Orbler Historical Data

ORBR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0357
-0.03%
$ 71.5 million $ 12,422
Feb 1, 8 AM $ 0.0357
-0.14%
$ 71.42 million $ 12,371
Feb 1, 7 AM $ 0.0358
+0.00%
$ 71.58 million $ 12,408
Feb 1, 6 AM $ 0.0358
+0.22%
$ 71.64 million $ 12,352
Feb 1, 5 AM $ 0.0357
+0.20%
$ 71.46 million $ 12,436
Feb 1, 4 AM $ 0.0357
-0.22%
$ 71.32 million $ 12,404
Feb 1, 3 AM $ 0.0357
-0.08%
$ 71.46 million $ 12,497
Feb 1, 2 AM $ 0.0358
-0.06%
$ 71.52 million $ 12,488
Feb 1, 1 AM $ 0.0358
+0.06%
$ 71.56 million $ 12,662
Feb 1, 12 AM $ 0.0358
+0.03%
$ 71.52 million $ 12,603
Jan 31, 11 PM $ 0.0357
+0.03%
$ 71.5 million $ 12,628
Jan 31, 10 PM $ 0.0357
-0.50%
$ 71.48 million $ 12,672
Jan 31, 9 PM $ 0.0359
+0.45%
$ 71.84 million $ 12,637
Jan 31, 8 PM $ 0.0358
+0.20%
$ 71.52 million $ 12,664
Jan 31, 7 PM $ 0.0358
+0.28%
$ 71.52 million $ 12,637
Jan 31, 6 PM $ 0.0357
-0.11%
$ 71.32 million $ 12,580
Jan 31, 5 PM $ 0.0357
-0.08%
$ 71.36 million $ 12,559
Jan 31, 4 PM $ 0.0357
+0.11%
$ 71.46 million $ 12,556
Jan 31, 3 PM $ 0.0357
+0.08%
$ 71.38 million $ 12,416
Jan 31, 2 PM $ 0.0357
-0.11%
$ 71.38 million $ 12,272
Jan 31, 1 PM $ 0.0357
-0.03%
$ 71.44 million $ 12,167
Jan 31, 12 PM $ 0.0357
-0.08%
$ 71.46 million $ 11,858
Jan 31, 11 AM $ 0.0358
+0.08%
$ 71.56 million $ 11,536
Jan 31, 10 AM $ 0.0357
+0.28%
$ 71.5 million $ 11,455
Jan 31, 9 AM $ 0.0357
-0.20%
$ 71.3 million $ 11,341
Jan 31, 8 AM $ 0.0357
+0.17%
$ 71.44 million $ 11,333
Jan 31, 7 AM $ 0.0357
+0.06%
$ 71.36 million $ 11,246
Jan 31, 6 AM $ 0.0357
-0.25%
$ 71.32 million $ 11,156
Jan 31, 5 AM $ 0.0358
-0.14%
$ 71.52 million $ 11,153
Jan 31, 4 AM $ 0.0358
-0.14%
$ 71.62 million $ 11,135
Jan 31, 3 AM $ 0.0359
+0.00%
$ 71.72 million $ 11,004
Jan 31, 2 AM $ 0.0359
-0.08%
$ 71.72 million $ 10,965
Jan 31, 1 AM $ 0.0359
-0.19%
$ 71.74 million $ 10,834
Jan 31, 12 AM $ 0.036
-0.17%
$ 71.88 million $ 10,781
Jan 30, 11 PM $ 0.036
-0.28%
$ 72.04 million $ 10,896
Jan 30, 10 PM $ 0.0361
+0.11%
$ 72.24 million $ 10,868
Jan 30, 9 PM $ 0.0361
+0.11%
$ 72.16 million $ 10,924
Jan 30, 8 PM $ 0.036
+0.00%
$ 72.08 million $ 10,753
Jan 30, 7 PM $ 0.036
+0.11%
$ 72.04 million $ 10,814
Jan 30, 6 PM $ 0.036
+0.08%
$ 72 million $ 10,694
Jan 30, 5 PM $ 0.036
+0.00%
$ 71.94 million $ 10,607
Jan 30, 4 PM $ 0.036
+0.31%
$ 71.94 million $ 10,364
Jan 30, 3 PM $ 0.0358
-0.08%
$ 71.68 million $ 10,238
Jan 30, 2 PM $ 0.0359
+0.39%
$ 71.8 million $ 10,213
Jan 30, 1 PM $ 0.0358
-0.17%
$ 71.52 million $ 10,361
Jan 30, 12 PM $ 0.0358
-0.08%
$ 71.68 million $ 10,638
Jan 30, 11 AM $ 0.0359
+0.08%
$ 71.74 million $ 10,931
Jan 30, 10 AM $ 0.0358
+0.11%
$ 71.68 million $ 11,133
Jan 30, 9 AM $ 0.0358
+0.31%
$ 71.6 million $ 11,298
Jan 30, 8 AM $ 0.0357
+0.00%
$ 71.38 million $ 11,368