Orbler Historical Data

ORBR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0357
+0.00%
$ 71.38 million $ 11,368
Jan 30, 7 AM $ 0.0357
+0.00%
$ 71.38 million $ 11,476
Jan 30, 6 AM $ 0.0357
+0.14%
$ 71.38 million $ 11,603
Jan 30, 5 AM $ 0.0357
-0.34%
$ 71.32 million $ 11,579
Jan 30, 4 AM $ 0.0358
-0.06%
$ 71.56 million $ 11,633
Jan 30, 3 AM $ 0.0358
-0.25%
$ 71.6 million $ 11,756
Jan 30, 2 AM $ 0.0359
-0.03%
$ 71.8 million $ 11,764
Jan 30, 1 AM $ 0.0359
-0.28%
$ 71.82 million $ 11,892
Jan 30, 12 AM $ 0.036
+0.87%
$ 72.02 million $ 11,921
Jan 29, 11 PM $ 0.0357
-1.05%
$ 71.4 million $ 11,890
Jan 29, 10 PM $ 0.0361
-0.33%
$ 72.12 million $ 11,822
Jan 29, 9 PM $ 0.0362
-0.25%
$ 72.46 million $ 11,779
Jan 29, 8 PM $ 0.0363
-0.03%
$ 72.64 million $ 11,850
Jan 29, 7 PM $ 0.0363
+0.28%
$ 72.38 million $ 11,856
Jan 29, 6 PM $ 0.0362
+0.00%
$ 72.46 million $ 11,918
Jan 29, 5 PM $ 0.0362
+0.39%
$ 72.46 million $ 12,080
Jan 29, 4 PM $ 0.0361
+0.03%
$ 72.22 million $ 12,367
Jan 29, 3 PM $ 0.0361
-0.58%
$ 72.2 million $ 12,616
Jan 29, 2 PM $ 0.0363
-0.22%
$ 72.62 million $ 12,758
Jan 29, 1 PM $ 0.0364
+0.33%
$ 72.78 million $ 12,805
Jan 29, 12 PM $ 0.0363
-0.06%
$ 72.54 million $ 12,737
Jan 29, 11 AM $ 0.0363
-0.16%
$ 72.68 million $ 12,816
Jan 29, 10 AM $ 0.0364
-0.14%
$ 72.8 million $ 12,702
Jan 29, 9 AM $ 0.0365
-0.16%
$ 72.9 million $ 12,619
Jan 29, 8 AM $ 0.0365
+0.08%
$ 73.02 million $ 12,672
Jan 29, 7 AM $ 0.0365
-0.16%
$ 72.92 million $ 12,604
Jan 29, 6 AM $ 0.0365
-0.19%
$ 73.04 million $ 12,512
Jan 29, 5 AM $ 0.0366
+0.14%
$ 73.18 million $ 12,558
Jan 29, 4 AM $ 0.0365
+0.14%
$ 73.08 million $ 12,554
Jan 29, 3 AM $ 0.0365
+0.05%
$ 72.98 million $ 12,486
Jan 29, 2 AM $ 0.0365
-0.33%
$ 72.94 million $ 12,513
Jan 29, 1 AM $ 0.0366
-0.30%
$ 73.18 million $ 12,546
Jan 29, 12 AM $ 0.0367
-0.16%
$ 73.4 million $ 12,540
Jan 28, 11 PM $ 0.0368
-0.51%
$ 73.52 million $ 12,475
Jan 28, 10 PM $ 0.0369
-0.05%
$ 73.9 million $ 12,541
Jan 28, 9 PM $ 0.037
+0.65%
$ 73.94 million $ 12,611
Jan 28, 8 PM $ 0.0367
+0.08%
$ 73.46 million $ 12,715
Jan 28, 7 PM $ 0.0367
-0.16%
$ 73.46 million $ 12,810
Jan 28, 6 PM $ 0.0368
+0.14%
$ 73.6 million $ 13,012
Jan 28, 5 PM $ 0.0367
+0.41%
$ 73.5 million $ 12,961
Jan 28, 4 PM $ 0.0366
+0.22%
$ 73.2 million $ 13,130
Jan 28, 3 PM $ 0.0365
+0.36%
$ 73.04 million $ 13,154
Jan 28, 2 PM $ 0.0364
-0.14%
$ 72.78 million $ 13,166
Jan 28, 1 PM $ 0.0364
+0.05%
$ 72.88 million $ 13,167
Jan 28, 12 PM $ 0.0364
-0.11%
$ 72.84 million $ 13,209
Jan 28, 11 AM $ 0.0365
-0.16%
$ 72.92 million $ 13,215
Jan 28, 10 AM $ 0.0365
-0.30%
$ 73.04 million $ 13,223
Jan 28, 9 AM $ 0.0366
+0.11%
$ 73.26 million $ 13,283
Jan 28, 8 AM $ 0.0366
+0.00%
$ 73.14 million $ 13,230
Jan 28, 7 AM $ 0.0366
-0.05%
$ 73.14 million $ 13,295