Orbler Historical Data

ORBR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0366
-0.05%
$ 73.14 million $ 13,295
Jan 28, 6 AM $ 0.0366
-0.30%
$ 73.18 million $ 13,309
Jan 28, 5 AM $ 0.0367
-0.16%
$ 73.4 million $ 13,254
Jan 28, 4 AM $ 0.0368
-0.11%
$ 73.52 million $ 13,229
Jan 28, 3 AM $ 0.0368
+0.33%
$ 73.6 million $ 13,170
Jan 28, 2 AM $ 0.0367
-0.30%
$ 73.32 million $ 13,220
Jan 28, 1 AM $ 0.0368
-0.38%
$ 73.54 million $ 13,240
Jan 28, 12 AM $ 0.0369
-0.03%
$ 73.86 million $ 13,168
Jan 27, 11 PM $ 0.0369
-0.40%
$ 73.88 million $ 13,124
Jan 27, 10 PM $ 0.0371
-0.51%
$ 74.18 million $ 13,036
Jan 27, 9 PM $ 0.0373
-0.48%
$ 74.56 million $ 13,058
Jan 27, 8 PM $ 0.0375
+0.11%
$ 74.92 million $ 13,053
Jan 27, 7 PM $ 0.0374
+0.64%
$ 74.9 million $ 13,052
Jan 27, 6 PM $ 0.0372
+0.22%
$ 74.42 million $ 12,924
Jan 27, 5 PM $ 0.0372
+0.54%
$ 74.3 million $ 12,924
Jan 27, 4 PM $ 0.037
-0.24%
$ 73.96 million $ 12,855
Jan 27, 3 PM $ 0.0371
-0.59%
$ 74.14 million $ 12,797
Jan 27, 2 PM $ 0.0373
-0.16%
$ 74.64 million $ 12,770
Jan 27, 1 PM $ 0.0374
+0.65%
$ 74.76 million $ 12,847
Jan 27, 12 PM $ 0.0371
-0.99%
$ 74.28 million $ 12,843
Jan 27, 11 AM $ 0.0375
+0.83%
$ 75.02 million $ 12,762
Jan 27, 10 AM $ 0.0372
-0.43%
$ 74.36 million $ 12,689
Jan 27, 9 AM $ 0.0374
+0.11%
$ 74.72 million $ 12,694
Jan 27, 8 AM $ 0.0373
+0.43%
$ 74.64 million $ 12,817
Jan 27, 7 AM $ 0.0372
-0.30%
$ 74.32 million $ 12,814
Jan 27, 6 AM $ 0.0373
-0.05%
$ 74.54 million $ 12,887
Jan 27, 5 AM $ 0.0373
+0.03%
$ 74.58 million $ 12,908
Jan 27, 4 AM $ 0.0373
-0.16%
$ 74.56 million $ 12,892
Jan 27, 3 AM $ 0.0373
-0.48%
$ 74.68 million $ 12,945
Jan 27, 2 AM $ 0.0376
-0.11%
$ 75.1 million $ 12,866
Jan 27, 1 AM $ 0.0376
-0.40%
$ 75.18 million $ 12,718
Jan 27, 12 AM $ 0.0377
-0.16%
$ 75.48 million $ 12,775
Jan 26, 11 PM $ 0.0378
-0.55%
$ 75.6 million $ 12,788
Jan 26, 10 PM $ 0.038
+1.23%
$ 76.02 million $ 12,874
Jan 26, 9 PM $ 0.0376
+0.54%
$ 75.06 million $ 12,977
Jan 26, 8 PM $ 0.0374
+0.59%
$ 74.7 million $ 12,896
Jan 26, 7 PM $ 0.0371
-0.38%
$ 74.26 million $ 12,860
Jan 26, 6 PM $ 0.0373
-0.19%
$ 74.54 million $ 12,846
Jan 26, 5 PM $ 0.0373
+0.95%
$ 74.6 million $ 12,838
Jan 26, 4 PM $ 0.037
+0.00%
$ 74.04 million $ 12,765
Jan 26, 3 PM $ 0.037
-0.80%
$ 74.04 million $ 12,750
Jan 26, 2 PM $ 0.0373
-1.61%
$ 74.64 million $ 12,791
Jan 26, 1 PM $ 0.0379
-1.35%
$ 75.86 million $ 12,782
Jan 26, 12 PM $ 0.0384
-0.13%
$ 76.9 million $ 12,747
Jan 26, 11 AM $ 0.0385
-0.39%
$ 76.96 million $ 12,612
Jan 26, 10 AM $ 0.0386
+1.42%
$ 77.26 million $ 12,731
Jan 26, 9 AM $ 0.0381
+1.12%
$ 76.14 million $ 12,651
Jan 26, 8 AM $ 0.0377
-0.16%
$ 75.3 million $ 12,636
Jan 26, 7 AM $ 0.0377
+0.16%
$ 75.42 million $ 12,698
Jan 26, 6 AM $ 0.0377
+0.03%
$ 75.3 million $ 12,635