Orbler Historical Data

ORBR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0377
+0.03%
$ 75.3 million $ 12,635
Jan 26, 5 AM $ 0.0376
-0.34%
$ 75.28 million $ 12,667
Jan 26, 4 AM $ 0.0378
+0.32%
$ 75.54 million $ 12,827
Jan 26, 3 AM $ 0.0377
-0.34%
$ 75.3 million $ 12,900
Jan 26, 2 AM $ 0.0378
-0.18%
$ 75.56 million $ 12,879
Jan 26, 1 AM $ 0.0379
-0.47%
$ 75.72 million $ 13,011
Jan 26, 12 AM $ 0.038
+0.66%
$ 76.06 million $ 12,992
Jan 25, 11 PM $ 0.0378
-0.55%
$ 75.56 million $ 13,064
Jan 25, 10 PM $ 0.038
+0.56%
$ 76.02 million $ 13,035
Jan 25, 9 PM $ 0.0378
-0.40%
$ 75.6 million $ 12,941
Jan 25, 8 PM $ 0.0379
-1.61%
$ 75.9 million $ 13,045
Jan 25, 7 PM $ 0.0386
-1.36%
$ 77.14 million $ 12,988
Jan 25, 6 PM $ 0.0391
-0.96%
$ 78.2 million $ 12,971
Jan 25, 5 PM $ 0.0395
-0.13%
$ 78.96 million $ 13,006
Jan 25, 4 PM $ 0.0395
-0.13%
$ 79.06 million $ 13,012
Jan 25, 3 PM $ 0.0396
-1.15%
$ 79.2 million $ 13,003
Jan 25, 2 PM $ 0.04
+0.58%
$ 80.08 million $ 13,019
Jan 25, 1 PM $ 0.0398
-0.28%
$ 79.62 million $ 12,991
Jan 25, 12 PM $ 0.0399
-0.20%
$ 79.84 million $ 13,060
Jan 25, 11 AM $ 0.04
+0.53%
$ 80 million $ 13,201
Jan 25, 10 AM $ 0.0398
-0.55%
$ 79.58 million $ 13,255
Jan 25, 9 AM $ 0.04
-0.27%
$ 80.04 million $ 13,360
Jan 25, 8 AM $ 0.0401
+0.30%
$ 80.24 million $ 13,286
Jan 25, 7 AM $ 0.04
-0.32%
$ 80.06 million $ 13,176
Jan 25, 6 AM $ 0.0401
-0.17%
$ 80.28 million $ 13,122
Jan 25, 5 AM $ 0.0402
-0.05%
$ 80.44 million $ 13,146
Jan 25, 4 AM $ 0.0402
+0.10%
$ 80.44 million $ 13,060
Jan 25, 3 AM $ 0.0402
-0.10%
$ 80.34 million $ 13,087
Jan 25, 2 AM $ 0.0402
+0.07%
$ 80.44 million $ 13,074
Jan 25, 1 AM $ 0.0402
-0.12%
$ 80.38 million $ 13,080
Jan 25, 12 AM $ 0.0403
-0.10%
$ 80.54 million $ 13,165
Jan 24, 11 PM $ 0.0403
-0.02%
$ 80.62 million $ 13,105
Jan 24, 10 PM $ 0.0403
+0.22%
$ 80.64 million $ 13,089
Jan 24, 9 PM $ 0.0402
+0.20%
$ 80.4 million $ 13,087
Jan 24, 8 PM $ 0.0401
-0.12%
$ 80.24 million $ 12,993
Jan 24, 7 PM $ 0.0402
-0.35%
$ 80.32 million $ 13,063
Jan 24, 6 PM $ 0.0403
-0.98%
$ 80.58 million $ 12,945
Jan 24, 5 PM $ 0.0407
-0.22%
$ 81.4 million $ 12,874
Jan 24, 4 PM $ 0.0408
-0.10%
$ 81.58 million $ 12,906
Jan 24, 3 PM $ 0.0408
-0.02%
$ 81.7 million $ 12,916
Jan 24, 2 PM $ 0.0409
+0.00%
$ 81.72 million $ 12,970
Jan 24, 1 PM $ 0.0409
+0.29%
$ 81.74 million $ 12,942
Jan 24, 12 PM $ 0.0408
-0.34%
$ 81.52 million $ 12,897
Jan 24, 11 AM $ 0.0409
+0.64%
$ 81.86 million $ 12,894
Jan 24, 10 AM $ 0.0407
-0.05%
$ 81.32 million $ 12,890
Jan 24, 9 AM $ 0.0407
+0.27%
$ 81.36 million $ 12,786
Jan 24, 8 AM $ 0.0406
+0.07%
$ 81.14 million $ 12,789
Jan 24, 7 AM $ 0.0405
-0.05%
$ 81.08 million $ 12,878
Jan 24, 6 AM $ 0.0406
+0.05%
$ 81.12 million $ 13,009
Jan 24, 5 AM $ 0.0405
+0.10%
$ 81.08 million $ 13,019