Orbler Historical Data

ORBR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0405
+0.10%
$ 81.08 million $ 13,019
Jan 24, 4 AM $ 0.0405
-0.20%
$ 81 million $ 13,127
Jan 24, 3 AM $ 0.0406
-0.07%
$ 81.16 million $ 13,210
Jan 24, 2 AM $ 0.0406
-0.15%
$ 81.22 million $ 13,291
Jan 24, 1 AM $ 0.0407
+0.05%
$ 81.34 million $ 13,318
Jan 24, 12 AM $ 0.0407
+0.10%
$ 81.32 million $ 13,429
Jan 23, 11 PM $ 0.0406
-0.07%
$ 81.24 million $ 13,419
Jan 23, 10 PM $ 0.0406
-0.22%
$ 81.3 million $ 13,299
Jan 23, 9 PM $ 0.0407
-0.17%
$ 81.48 million $ 13,236
Jan 23, 8 PM $ 0.0408
+0.17%
$ 81.66 million $ 13,244
Jan 23, 7 PM $ 0.0408
-0.02%
$ 81.52 million $ 13,317
Jan 23, 6 PM $ 0.0408
-0.05%
$ 81.54 million $ 13,509
Jan 23, 5 PM $ 0.0408
-0.07%
$ 81.58 million $ 13,500
Jan 23, 4 PM $ 0.0408
+0.00%
$ 81.64 million $ 13,495
Jan 23, 3 PM $ 0.0408
-0.15%
$ 81.64 million $ 13,451
Jan 23, 2 PM $ 0.0409
+0.00%
$ 81.76 million $ 13,353
Jan 23, 1 PM $ 0.0409
+0.05%
$ 81.76 million $ 13,327
Jan 23, 12 PM $ 0.0408
+0.05%
$ 81.68 million $ 13,257
Jan 23, 11 AM $ 0.0408
-0.12%
$ 81.66 million $ 13,161
Jan 23, 10 AM $ 0.0408
+0.02%
$ 81.7 million $ 13,072
Jan 23, 9 AM $ 0.0408
+0.10%
$ 81.68 million $ 13,121
Jan 23, 8 AM $ 0.0408
-0.24%
$ 81.6 million $ 13,107
Jan 23, 7 AM $ 0.0409
+0.10%
$ 81.8 million $ 13,041
Jan 23, 6 AM $ 0.0409
-0.10%
$ 81.72 million $ 13,126
Jan 23, 5 AM $ 0.0409
-1.11%
$ 81.8 million $ 12,996
Jan 23, 4 AM $ 0.0414
-0.17%
$ 82.72 million $ 12,932
Jan 23, 3 AM $ 0.0414
+0.24%
$ 82.86 million $ 12,851
Jan 23, 2 AM $ 0.0413
+0.17%
$ 82.66 million $ 12,781
Jan 23, 1 AM $ 0.0413
-1.13%
$ 82.52 million $ 12,760
Jan 23, 12 AM $ 0.0417
-0.10%
$ 83.46 million $ 12,691
Jan 22, 11 PM $ 0.0418
-0.05%
$ 83.5 million $ 12,767
Jan 22, 10 PM $ 0.0418
+0.19%
$ 83.54 million $ 12,896
Jan 22, 9 PM $ 0.0417
-0.29%
$ 83.36 million $ 13,013
Jan 22, 8 PM $ 0.0418
+0.02%
$ 83.64 million $ 13,090
Jan 22, 7 PM $ 0.0418
-0.10%
$ 83.62 million $ 13,034
Jan 22, 6 PM $ 0.0418
-0.24%
$ 83.66 million $ 12,981
Jan 22, 5 PM $ 0.0419
+0.19%
$ 83.84 million $ 12,946
Jan 22, 4 PM $ 0.0418
+0.50%
$ 83.66 million $ 12,927
Jan 22, 3 PM $ 0.0416
+0.00%
$ 83.24 million $ 12,960
Jan 22, 2 PM $ 0.0416
-0.05%
$ 83.26 million $ 12,923
Jan 22, 1 PM $ 0.0416
-0.72%
$ 83.26 million $ 13,003
Jan 22, 12 PM $ 0.0419
+0.02%
$ 83.84 million $ 13,046
Jan 22, 11 AM $ 0.0419
-0.14%
$ 83.82 million $ 13,127
Jan 22, 10 AM $ 0.042
-1.06%
$ 83.94 million $ 13,192
Jan 22, 9 AM $ 0.0424
-0.40%
$ 84.84 million $ 13,212
Jan 22, 8 AM $ 0.0426
-1.07%
$ 85.18 million $ 13,133
Jan 22, 7 AM $ 0.043
-1.06%
$ 86.1 million $ 13,072
Jan 22, 6 AM $ 0.0435
-0.02%
$ 87.02 million $ 12,826
Jan 22, 5 AM $ 0.0435
-0.09%
$ 87.04 million $ 12,848
Jan 22, 4 AM $ 0.0436
+0.18%
$ 87.12 million $ 12,873