Orbler Historical Data

ORBR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0435
-0.11%
$ 86.94 million $ 12,808
Jan 22, 2 AM $ 0.0435
-0.16%
$ 87.06 million $ 12,824
Jan 22, 1 AM $ 0.0436
+0.07%
$ 87.2 million $ 12,817
Jan 22, 12 AM $ 0.0436
-0.09%
$ 87.1 million $ 12,727
Jan 21, 11 PM $ 0.0436
-0.05%
$ 87.26 million $ 12,638
Jan 21, 10 PM $ 0.0437
-0.21%
$ 87.36 million $ 12,533
Jan 21, 9 PM $ 0.0438
+0.46%
$ 87.52 million $ 12,459
Jan 21, 8 PM $ 0.0435
-0.48%
$ 87.1 million $ 12,400
Jan 21, 7 PM $ 0.0437
+0.71%
$ 87.5 million $ 12,382
Jan 21, 6 PM $ 0.0434
-0.46%
$ 86.88 million $ 12,385
Jan 21, 5 PM $ 0.0436
-0.14%
$ 87.28 million $ 12,423
Jan 21, 4 PM $ 0.0437
+0.00%
$ 87.4 million $ 12,375
Jan 21, 3 PM $ 0.0437
-0.23%
$ 87.4 million $ 12,379
Jan 21, 2 PM $ 0.0438
-1.11%
$ 87.6 million $ 12,479
Jan 21, 1 PM $ 0.0443
-0.07%
$ 88.58 million $ 12,544
Jan 21, 12 PM $ 0.0443
+0.00%
$ 88.64 million $ 12,543
Jan 21, 11 AM $ 0.0443
-0.11%
$ 88.66 million $ 12,563
Jan 21, 10 AM $ 0.0444
-0.11%
$ 88.76 million $ 12,571
Jan 21, 9 AM $ 0.0444
+0.05%
$ 88.86 million $ 12,585
Jan 21, 8 AM $ 0.0444
+0.05%
$ 88.82 million $ 12,662
Jan 21, 7 AM $ 0.0444
+0.02%
$ 88.78 million $ 12,754
Jan 21, 6 AM $ 0.0444
-0.09%
$ 88.74 million $ 12,832
Jan 21, 5 AM $ 0.0444
+0.07%
$ 88.82 million $ 12,811
Jan 21, 4 AM $ 0.0444
-0.02%
$ 88.76 million $ 12,694
Jan 21, 3 AM $ 0.0444
+0.02%
$ 88.84 million $ 12,751
Jan 21, 2 AM $ 0.0444
-0.07%
$ 88.88 million $ 12,694
Jan 21, 1 AM $ 0.0445
+0.00%
$ 88.94 million $ 12,723
Jan 21, 12 AM $ 0.0445
+0.02%
$ 88.94 million $ 12,645
Jan 20, 11 PM $ 0.0445
-0.13%
$ 88.92 million $ 12,676
Jan 20, 10 PM $ 0.0445
-0.04%
$ 89.08 million $ 12,691
Jan 20, 9 PM $ 0.0446
+0.04%
$ 89.14 million $ 12,739
Jan 20, 8 PM $ 0.0446
+0.02%
$ 89.12 million $ 12,745
Jan 20, 7 PM $ 0.0445
-0.13%
$ 89.1 million $ 12,855
Jan 20, 6 PM $ 0.0446
-0.02%
$ 89.22 million $ 12,817
Jan 20, 5 PM $ 0.0446
+0.02%
$ 89.26 million $ 12,757
Jan 20, 4 PM $ 0.0446
-0.16%
$ 89.24 million $ 12,736
Jan 20, 3 PM $ 0.0447
-0.04%
$ 89.4 million $ 12,772
Jan 20, 2 PM $ 0.0447
+0.00%
$ 89.44 million $ 12,767
Jan 20, 1 PM $ 0.0447
-0.07%
$ 89.48 million $ 12,729
Jan 20, 12 PM $ 0.0448
-0.04%
$ 89.54 million $ 12,767
Jan 20, 11 AM $ 0.0448
-0.09%
$ 89.58 million $ 12,795
Jan 20, 10 AM $ 0.0448
+0.07%
$ 89.66 million $ 12,756
Jan 20, 9 AM $ 0.0448
-0.02%
$ 89.58 million $ 12,701
Jan 20, 8 AM $ 0.0448
+0.00%
$ 89.68 million $ 12,721
Jan 20, 7 AM $ 0.0448
+0.04%
$ 89.68 million $ 12,781
Jan 20, 6 AM $ 0.0448
+0.04%
$ 89.62 million $ 12,779
Jan 20, 5 AM $ 0.0448
+0.07%
$ 89.58 million $ 12,834
Jan 20, 4 AM $ 0.0448
+0.00%
$ 89.52 million $ 12,853
Jan 20, 3 AM $ 0.0447
+0.02%
$ 89.5 million $ 12,835
Jan 20, 2 AM $ 0.0447
-0.07%
$ 89.44 million $ 12,845