Orbler Historical Data

ORBR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0447
-0.07%
$ 89.44 million $ 12,845
Jan 20, 1 AM $ 0.0447
-0.07%
$ 89.5 million $ 12,802
Jan 20, 12 AM $ 0.0448
-0.16%
$ 89.56 million $ 12,922
Jan 19, 11 PM $ 0.0449
+0.09%
$ 89.72 million $ 13,023
Jan 19, 10 PM $ 0.0448
+0.00%
$ 89.66 million $ 13,052
Jan 19, 9 PM $ 0.0448
+0.04%
$ 89.64 million $ 12,970
Jan 19, 8 PM $ 0.0448
+0.13%
$ 89.58 million $ 12,851
Jan 19, 7 PM $ 0.0447
-0.16%
$ 89.46 million $ 12,715
Jan 19, 6 PM $ 0.0448
+0.16%
$ 89.64 million $ 12,688
Jan 19, 5 PM $ 0.0448
+0.02%
$ 89.52 million $ 12,826
Jan 19, 4 PM $ 0.0448
+0.02%
$ 89.52 million $ 12,797
Jan 19, 3 PM $ 0.0447
-0.13%
$ 89.5 million $ 12,842
Jan 19, 2 PM $ 0.0448
+0.04%
$ 89.64 million $ 12,860
Jan 19, 1 PM $ 0.0448
-0.18%
$ 89.54 million $ 12,820
Jan 19, 12 PM $ 0.0449
+0.18%
$ 89.7 million $ 12,775
Jan 19, 11 AM $ 0.0448
+0.00%
$ 89.54 million $ 12,719
Jan 19, 10 AM $ 0.0448
-0.02%
$ 89.6 million $ 12,776
Jan 19, 9 AM $ 0.0448
-0.07%
$ 89.62 million $ 12,855
Jan 19, 8 AM $ 0.0448
+0.02%
$ 89.68 million $ 12,848
Jan 19, 7 AM $ 0.0448
+0.07%
$ 89.64 million $ 12,807
Jan 19, 6 AM $ 0.0448
-0.09%
$ 89.56 million $ 12,762
Jan 19, 5 AM $ 0.0448
-0.04%
$ 89.66 million $ 12,842
Jan 19, 4 AM $ 0.0449
+0.04%
$ 89.74 million $ 12,784
Jan 19, 3 AM $ 0.0448
-0.07%
$ 89.68 million $ 12,747
Jan 19, 2 AM $ 0.0449
+0.02%
$ 89.76 million $ 12,743
Jan 19, 1 AM $ 0.0449
-0.04%
$ 89.72 million $ 12,733
Jan 19, 12 AM $ 0.0449
-0.02%
$ 89.76 million $ 12,633
Jan 18, 11 PM $ 0.0449
-0.07%
$ 89.78 million $ 12,521
Jan 18, 10 PM $ 0.0449
-0.09%
$ 89.86 million $ 12,436
Jan 18, 9 PM $ 0.045
+0.00%
$ 89.94 million $ 12,468
Jan 18, 8 PM $ 0.045
+0.02%
$ 89.96 million $ 12,538
Jan 18, 7 PM $ 0.045
-0.04%
$ 89.94 million $ 12,580
Jan 18, 6 PM $ 0.045
+0.11%
$ 89.96 million $ 12,623
Jan 18, 5 PM $ 0.0449
+0.07%
$ 89.86 million $ 12,561
Jan 18, 4 PM $ 0.0449
+0.04%
$ 89.86 million $ 12,684
Jan 18, 3 PM $ 0.0449
-0.07%
$ 89.78 million $ 12,686
Jan 18, 2 PM $ 0.0449
+0.00%
$ 89.86 million $ 12,679
Jan 18, 1 PM $ 0.0449
+0.07%
$ 89.92 million $ 12,635
Jan 18, 12 PM $ 0.0449
-0.27%
$ 89.8 million $ 12,679
Jan 18, 11 AM $ 0.045
+0.11%
$ 90.1 million $ 12,729
Jan 18, 10 AM $ 0.045
-0.13%
$ 89.94 million $ 12,797
Jan 18, 9 AM $ 0.045
-0.02%
$ 90.06 million $ 12,821
Jan 18, 8 AM $ 0.045
+0.02%
$ 90.08 million $ 12,753
Jan 18, 7 AM $ 0.045
+0.02%
$ 90.06 million $ 12,816
Jan 18, 6 AM $ 0.045
-0.02%
$ 90.02 million $ 12,904
Jan 18, 5 AM $ 0.045
-0.09%
$ 90.04 million $ 12,905
Jan 18, 4 AM $ 0.0451
+0.20%
$ 90.1 million $ 12,945
Jan 18, 3 AM $ 0.045
+0.00%
$ 89.94 million $ 13,046
Jan 18, 2 AM $ 0.045
+0.02%
$ 89.94 million $ 13,006
Jan 18, 1 AM $ 0.045
-0.02%
$ 89.92 million $ 13,103