Orbler Historical Data

ORBR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.045
-0.02%
$ 89.92 million $ 13,103
Jan 18, 12 AM $ 0.045
+0.16%
$ 89.94 million $ 13,102
Jan 17, 11 PM $ 0.0449
-0.09%
$ 89.8 million $ 13,111
Jan 17, 10 PM $ 0.0449
+0.07%
$ 89.86 million $ 13,188
Jan 17, 9 PM $ 0.0449
-0.11%
$ 89.86 million $ 13,097
Jan 17, 8 PM $ 0.0449
-0.13%
$ 89.9 million $ 13,208
Jan 17, 7 PM $ 0.045
+0.20%
$ 90.08 million $ 13,235
Jan 17, 6 PM $ 0.0449
-0.04%
$ 89.9 million $ 13,275
Jan 17, 5 PM $ 0.045
-0.16%
$ 90.02 million $ 13,241
Jan 17, 4 PM $ 0.045
-0.13%
$ 90.08 million $ 13,207
Jan 17, 3 PM $ 0.0451
+0.07%
$ 90.2 million $ 13,129
Jan 17, 2 PM $ 0.0451
+0.04%
$ 90.12 million $ 13,037
Jan 17, 1 PM $ 0.045
+0.07%
$ 90.08 million $ 13,092
Jan 17, 12 PM $ 0.045
-0.09%
$ 90.06 million $ 18,950
Jan 17, 11 AM $ 0.0451
-0.31%
$ 90.14 million $ 18,955
Jan 17, 10 AM $ 0.0452
+0.29%
$ 90.46 million $ 18,802
Jan 17, 9 AM $ 0.0451
-0.07%
$ 90.2 million $ 18,708
Jan 17, 8 AM $ 0.0451
+0.02%
$ 90.24 million $ 18,693
Jan 17, 7 AM $ 0.0451
+0.07%
$ 90.22 million $ 18,770
Jan 17, 6 AM $ 0.0451
-0.07%
$ 90.14 million $ 18,710
Jan 17, 5 AM $ 0.0451
+0.00%
$ 90.2 million $ 18,723
Jan 17, 4 AM $ 0.0451
+0.24%
$ 90.18 million $ 18,860
Jan 17, 3 AM $ 0.045
+0.16%
$ 89.98 million $ 18,864
Jan 17, 2 AM $ 0.0449
-0.09%
$ 89.82 million $ 18,919
Jan 17, 1 AM $ 0.0449
+0.00%
$ 89.9 million $ 18,847
Jan 17, 12 AM $ 0.0449
+0.25%
$ 89.88 million $ 18,960
Jan 16, 11 PM $ 0.0448
+0.20%
$ 89.62 million $ 19,089
Jan 16, 10 PM $ 0.0447
+0.40%
$ 89.44 million $ 19,207
Jan 16, 9 PM $ 0.0445
-0.09%
$ 89.06 million $ 19,295
Jan 16, 8 PM $ 0.0446
-0.25%
$ 89.12 million $ 19,242
Jan 16, 7 PM $ 0.0447
+0.11%
$ 89.4 million $ 19,221
Jan 16, 6 PM $ 0.0446
+0.11%
$ 89.24 million $ 19,272
Jan 16, 5 PM $ 0.0446
+0.20%
$ 89.12 million $ 19,296
Jan 16, 4 PM $ 0.0445
-0.65%
$ 88.96 million $ 19,306
Jan 16, 3 PM $ 0.0448
-0.58%
$ 89.52 million $ 19,326
Jan 16, 2 PM $ 0.045
-0.40%
$ 90.04 million $ 19,372
Jan 16, 1 PM $ 0.0452
-0.79%
$ 90.46 million $ 19,337
Jan 16, 12 PM $ 0.0456
-0.11%
$ 91.18 million $ 17,096
Jan 16, 11 AM $ 0.0456
-0.11%
$ 91.28 million $ 17,061
Jan 16, 10 AM $ 0.0457
-0.04%
$ 91.38 million $ 17,234
Jan 16, 9 AM $ 0.0457
-0.04%
$ 91.42 million $ 17,352
Jan 16, 8 AM $ 0.0457
-0.11%
$ 91.46 million $ 17,433
Jan 16, 7 AM $ 0.0458
+0.02%
$ 91.54 million $ 17,359
Jan 16, 6 AM $ 0.0458
+0.20%
$ 91.52 million $ 17,418
Jan 16, 5 AM $ 0.0457
-0.52%
$ 91.34 million $ 17,454
Jan 16, 4 AM $ 0.0459
-0.26%
$ 91.82 million $ 17,333
Jan 16, 3 AM $ 0.046
+0.20%
$ 92.06 million $ 17,184
Jan 16, 2 AM $ 0.0459
-0.39%
$ 91.88 million $ 17,156
Jan 16, 1 AM $ 0.0461
-0.24%
$ 92.24 million $ 17,217
Jan 16, 12 AM $ 0.0462
-0.04%
$ 92.46 million $ 17,233