Orbler Historical Data

ORBR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0462
-0.04%
$ 92.46 million $ 17,233
Jan 15, 11 PM $ 0.0462
-0.41%
$ 92.48 million $ 17,156
Jan 15, 10 PM $ 0.0464
-0.04%
$ 92.88 million $ 17,048
Jan 15, 9 PM $ 0.0465
+0.04%
$ 92.92 million $ 16,986
Jan 15, 8 PM $ 0.0464
+0.32%
$ 92.88 million $ 16,946
Jan 15, 7 PM $ 0.0463
+0.06%
$ 92.58 million $ 16,874
Jan 15, 6 PM $ 0.0463
-1.26%
$ 92.52 million $ 16,790
Jan 15, 5 PM $ 0.0469
-0.38%
$ 93.7 million $ 16,774
Jan 15, 4 PM $ 0.047
+0.26%
$ 94.06 million $ 16,791
Jan 15, 3 PM $ 0.0469
+0.28%
$ 93.82 million $ 16,778
Jan 15, 2 PM $ 0.0468
-0.28%
$ 93.54 million $ 16,876
Jan 15, 1 PM $ 0.0469
-0.47%
$ 93.78 million $ 16,881
Jan 15, 12 PM $ 0.0471
-0.04%
$ 94.22 million $ 13,238
Jan 15, 11 AM $ 0.0471
+0.21%
$ 94.22 million $ 13,328
Jan 15, 10 AM $ 0.047
-0.59%
$ 94.02 million $ 13,238
Jan 15, 9 AM $ 0.0473
+0.08%
$ 94.58 million $ 13,198
Jan 15, 8 AM $ 0.0473
-0.25%
$ 94.5 million $ 13,131
Jan 15, 7 AM $ 0.0474
-0.21%
$ 94.72 million $ 13,193
Jan 15, 6 AM $ 0.0475
+0.19%
$ 94.92 million $ 13,098
Jan 15, 5 AM $ 0.0474
-0.73%
$ 94.7 million $ 13,047
Jan 15, 4 AM $ 0.0477
-0.17%
$ 95.46 million $ 13,008
Jan 15, 3 AM $ 0.0478
-0.54%
$ 95.62 million $ 12,987
Jan 15, 2 AM $ 0.0481
+0.10%
$ 96.16 million $ 13,036
Jan 15, 1 AM $ 0.048
-0.50%
$ 96.04 million $ 12,981
Jan 15, 12 AM $ 0.0483
-0.47%
$ 96.52 million $ 12,876
Jan 14, 11 PM $ 0.0485
+0.21%
$ 96.96 million $ 12,820
Jan 14, 10 PM $ 0.0484
+0.10%
$ 96.78 million $ 12,934
Jan 14, 9 PM $ 0.0483
+0.17%
$ 96.68 million $ 12,952
Jan 14, 8 PM $ 0.0483
+0.00%
$ 96.52 million $ 13,028
Jan 14, 7 PM $ 0.0483
-0.52%
$ 96.52 million $ 13,153
Jan 14, 6 PM $ 0.0485
-0.55%
$ 97.02 million $ 13,147
Jan 14, 5 PM $ 0.0488
-0.20%
$ 97.54 million $ 13,117
Jan 14, 4 PM $ 0.0489
-0.18%
$ 97.72 million $ 13,048
Jan 14, 3 PM $ 0.0489
-0.39%
$ 97.88 million $ 13,053
Jan 14, 2 PM $ 0.0491
-0.32%
$ 98.24 million $ 13,056
Jan 14, 1 PM $ 0.0493
-0.30%
$ 98.58 million $ 13,016
Jan 14, 12 PM $ 0.0494
+0.06%
$ 98.84 million $ 13,039
Jan 14, 11 AM $ 0.0494
-0.40%
$ 98.8 million $ 13,034
Jan 14, 10 AM $ 0.0496
-0.42%
$ 99.18 million $ 15,662
Jan 14, 9 AM $ 0.0498
+0.00%
$ 99.6 million $ 15,823
Jan 14, 8 AM $ 0.0498
+0.34%
$ 99.62 million $ 15,804
Jan 14, 7 AM $ 0.0497
-0.22%
$ 99.34 million $ 15,680
Jan 14, 6 AM $ 0.0498
-0.14%
$ 99.56 million $ 15,668
Jan 14, 5 AM $ 0.0499
-0.16%
$ 99.72 million $ 15,662
Jan 14, 4 AM $ 0.0499
-0.04%
$ 99.88 million $ 15,682
Jan 14, 3 AM $ 0.05
+0.06%
$ 99.92 million $ 15,725
Jan 14, 2 AM $ 0.0499
+0.06%
$ 99.86 million $ 15,674
Jan 14, 1 AM $ 0.0499
-0.22%
$ 99.78 million $ 15,735
Jan 14, 12 AM $ 0.05
+0.02%
$ 100.02 million $ 15,771
Jan 13, 11 PM $ 0.05
-0.06%
$ 100 million $ 15,856