Orbler Historical Data

ORBR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.05
-0.06%
$ 100 million $ 15,856
Jan 13, 10 PM $ 0.05
-0.16%
$ 100.08 million $ 15,802
Jan 13, 9 PM $ 0.0501
-0.02%
$ 100.22 million $ 15,711
Jan 13, 8 PM $ 0.0501
+0.30%
$ 100.22 million $ 15,676
Jan 13, 7 PM $ 0.05
+0.08%
$ 99.98 million $ 15,648
Jan 13, 6 PM $ 0.05
-0.28%
$ 99.9 million $ 15,659
Jan 13, 5 PM $ 0.0501
-0.12%
$ 100.18 million $ 15,728
Jan 13, 4 PM $ 0.0502
+0.08%
$ 100.3 million $ 15,797
Jan 13, 3 PM $ 0.0501
-0.67%
$ 100.22 million $ 15,783
Jan 13, 2 PM $ 0.0505
+0.06%
$ 100.9 million $ 16,818
Jan 13, 1 PM $ 0.0504
+0.20%
$ 100.84 million $ 17,950
Jan 13, 12 PM $ 0.0503
-0.16%
$ 100.7 million $ 20,683
Jan 13, 11 AM $ 0.0504
-0.49%
$ 100.86 million $ 20,740
Jan 13, 10 AM $ 0.0507
+0.20%
$ 101.3 million $ 18,079
Jan 13, 9 AM $ 0.0505
+0.06%
$ 101.1 million $ 18,083
Jan 13, 8 AM $ 0.0505
+0.06%
$ 101.04 million $ 18,174
Jan 13, 7 AM $ 0.0505
-0.12%
$ 100.96 million $ 19,128
Jan 13, 6 AM $ 0.0506
-0.12%
$ 101.16 million $ 19,209
Jan 13, 5 AM $ 0.0506
-0.12%
$ 101.28 million $ 19,172
Jan 13, 4 AM $ 0.0507
+0.10%
$ 101.4 million $ 19,346
Jan 13, 3 AM $ 0.0507
+0.02%
$ 101.3 million $ 19,320
Jan 13, 2 AM $ 0.0506
-0.14%
$ 101.28 million $ 19,259
Jan 13, 1 AM $ 0.0507
-0.14%
$ 101.4 million $ 19,217
Jan 13, 12 AM $ 0.0508
+0.12%
$ 101.54 million $ 19,231
Jan 12, 11 PM $ 0.0507
-0.12%
$ 101.4 million $ 19,213
Jan 12, 10 PM $ 0.0508
-0.10%
$ 101.54 million $ 19,212
Jan 12, 9 PM $ 0.0508
+0.00%
$ 101.66 million $ 19,241
Jan 12, 8 PM $ 0.0508
-0.02%
$ 101.64 million $ 19,191
Jan 12, 7 PM $ 0.0508
+0.10%
$ 101.66 million $ 19,130
Jan 12, 6 PM $ 0.0508
+0.02%
$ 101.56 million $ 19,149
Jan 12, 5 PM $ 0.0508
+0.10%
$ 101.54 million $ 19,926
Jan 12, 4 PM $ 0.0507
+0.12%
$ 101.42 million $ 19,973
Jan 12, 3 PM $ 0.0507
-0.12%
$ 101.3 million $ 19,925
Jan 12, 2 PM $ 0.0507
-0.28%
$ 101.46 million $ 19,014
Jan 12, 1 PM $ 0.0509
+0.08%
$ 101.74 million $ 19,957
Jan 12, 12 PM $ 0.0508
-0.45%
$ 101.66 million $ 18,945
Jan 12, 11 AM $ 0.051
-0.14%
$ 102.1 million $ 18,885
Jan 12, 10 AM $ 0.0511
+0.57%
$ 102.24 million $ 19,696
Jan 12, 9 AM $ 0.0508
+0.18%
$ 101.64 million $ 19,593
Jan 12, 8 AM $ 0.0507
-0.26%
$ 101.48 million $ 19,746
Jan 12, 7 AM $ 0.0509
+0.12%
$ 101.78 million $ 19,320
Jan 12, 6 AM $ 0.0508
+0.16%
$ 101.66 million $ 19,285
Jan 12, 5 AM $ 0.0508
+0.10%
$ 101.5 million $ 19,344
Jan 12, 4 AM $ 0.0507
-0.41%
$ 101.4 million $ 19,256
Jan 12, 3 AM $ 0.0509
-0.24%
$ 101.82 million $ 19,280
Jan 12, 2 AM $ 0.051
+0.12%
$ 102.06 million $ 19,369
Jan 12, 1 AM $ 0.051
+0.24%
$ 101.98 million $ 19,447
Jan 12, 12 AM $ 0.0509
-0.08%
$ 101.74 million $ 19,469
Jan 11, 11 PM $ 0.0509
-0.62%
$ 101.88 million $ 19,447
Jan 11, 10 PM $ 0.0513
-0.16%
$ 102.52 million $ 19,457