Orbler Historical Data

ORBR Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.111
-0.09%
$ 222.14 million $ 65,126
May 4, 12 AM $ 0.111
+0.01%
$ 222.34 million $ 65,141
May 3, 11 PM $ 0.111
-0.03%
$ 222.32 million $ 64,922
May 3, 10 PM $ 0.111
+0.01%
$ 222.38 million $ 64,446
May 3, 9 PM $ 0.112
+0.69%
$ 224.04 million $ 63,849
May 3, 3 PM $ 0.0853
+0.71%
$ 170.54 million $ 61,714
May 3, 2 PM $ 0.0847
+0.02%
$ 169.34 million $ 61,185
May 3, 1 PM $ 0.0847
+0.01%
$ 169.3 million $ 59,585
May 3, 12 PM $ 0.0846
+0.00%
$ 169.28 million $ 59,178
May 3, 11 AM $ 0.0847
+0.04%
$ 169.3 million $ 58,770
May 3, 10 AM $ 0.0846
-0.01%
$ 169.24 million $ 58,528
May 3, 9 AM $ 0.0846
+0.07%
$ 169.26 million $ 58,370
May 3, 8 AM $ 0.0846
-0.07%
$ 169.14 million $ 55,567
May 3, 7 AM $ 0.0846
+0.19%
$ 169.28 million $ 54,609
May 3, 6 AM $ 0.0845
-0.18%
$ 168.96 million $ 52,018
May 3, 5 AM $ 0.0846
-0.06%
$ 169.26 million $ 49,183
May 3, 4 AM $ 0.0847
+0.00%
$ 169.36 million $ 46,785
May 3, 3 AM $ 0.0847
+0.07%
$ 169.36 million $ 45,803
May 3, 2 AM $ 0.0846
+0.00%
$ 169.24 million $ 44,790
May 3, 1 AM $ 0.0846
-0.02%
$ 169.24 million $ 44,498
May 3, 12 AM $ 0.0846
+0.00%
$ 169.28 million $ 44,198
May 2, 11 PM $ 0.0846
+0.00%
$ 169.28 million $ 43,702
May 2, 10 PM $ 0.0846
+0.01%
$ 169.28 million $ 44,077
May 2, 9 PM $ 0.0846
+0.00%
$ 169.28 million $ 44,499
May 2, 8 PM $ 0.0846
+0.02%
$ 169.28 million $ 44,729
May 2, 7 PM $ 0.0846
-0.02%
$ 169.28 million $ 45,207
May 2, 6 PM $ 0.0847
+0.20%
$ 169.36 million $ 45,564
May 2, 5 PM $ 0.0845
-0.22%
$ 168.96 million $ 46,156
May 2, 4 PM $ 0.0847
-0.25%
$ 169.36 million $ 46,571
May 2, 3 PM $ 0.0849
+0.34%
$ 169.76 million $ 47,160
May 2, 2 PM $ 0.0846
-0.04%
$ 169.16 million $ 45,889
May 2, 1 PM $ 0.0846
+0.09%
$ 169.22 million $ 47,150
May 2, 12 PM $ 0.0845
+0.01%
$ 169.06 million $ 47,449
May 2, 11 AM $ 0.0845
-0.02%
$ 169.02 million $ 48,260
May 2, 10 AM $ 0.0845
-0.04%
$ 169 million $ 48,334
May 2, 9 AM $ 0.0845
+0.00%
$ 169.06 million $ 47,896
May 2, 8 AM $ 0.0845
+0.82%
$ 169.06 million $ 49,416
May 2, 7 AM $ 0.0838
+0.00%
$ 167.68 million $ 49,572
May 2, 6 AM $ 0.0838
+0.00%
$ 167.68 million $ 51,579
May 2, 5 AM $ 0.0838
-0.62%
$ 167.68 million $ 52,829
May 2, 4 AM $ 0.0844
-0.05%
$ 168.72 million $ 55,404
May 2, 3 AM $ 0.0843
-0.31%
$ 168.58 million $ 55,988
May 2, 2 AM $ 0.0846
-0.21%
$ 169.1 million $ 56,533
May 2, 1 AM $ 0.0847
+0.32%
$ 169.46 million $ 56,303
May 2, 12 AM $ 0.0845
+0.04%
$ 168.92 million $ 56,299
May 1, 11 PM $ 0.0844
-1.04%
$ 168.86 million $ 56,697
May 1, 10 PM $ 0.0853
+0.97%
$ 170.64 million $ 56,558
May 1, 9 PM $ 0.0845
-0.01%
$ 169 million $ 56,352
May 1, 8 PM $ 0.0845
-0.01%
$ 169.02 million $ 56,287
May 1, 7 PM $ 0.0845
-0.02%
$ 169.04 million $ 56,223