Orbler Historical Data

ORBR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0511
+0.26%
$ 102.18 million $ 23,922
Jan 9, 8 PM $ 0.0509
+0.12%
$ 101.84 million $ 23,807
Jan 9, 7 PM $ 0.0509
-0.39%
$ 101.72 million $ 23,618
Jan 9, 6 PM $ 0.0511
+0.22%
$ 102.12 million $ 23,003
Jan 9, 5 PM $ 0.051
+0.51%
$ 101.9 million $ 22,693
Jan 9, 4 PM $ 0.0507
-0.12%
$ 101.38 million $ 22,510
Jan 9, 3 PM $ 0.0508
-0.39%
$ 101.5 million $ 22,521
Jan 9, 2 PM $ 0.051
+0.37%
$ 101.9 million $ 22,468
Jan 9, 1 PM $ 0.0508
+0.02%
$ 101.58 million $ 22,265
Jan 9, 12 PM $ 0.0508
-0.26%
$ 101.56 million $ 22,060
Jan 9, 11 AM $ 0.0509
+0.18%
$ 101.82 million $ 21,883
Jan 9, 10 AM $ 0.0508
+0.40%
$ 101.64 million $ 21,757
Jan 9, 9 AM $ 0.0506
+0.24%
$ 101.24 million $ 21,592
Jan 9, 8 AM $ 0.0505
+0.52%
$ 100.96 million $ 21,483
Jan 9, 7 AM $ 0.0502
+0.40%
$ 100.44 million $ 21,184
Jan 9, 6 AM $ 0.05
-2.21%
$ 100.04 million $ 17,111
Jan 9, 5 AM $ 0.0512
-0.29%
$ 102.3 million $ 16,887
Jan 9, 4 AM $ 0.0513
-0.02%
$ 102.6 million $ 16,741
Jan 9, 3 AM $ 0.0513
-0.19%
$ 102.64 million $ 16,504
Jan 9, 2 AM $ 0.0514
+0.08%
$ 102.84 million $ 16,683
Jan 9, 1 AM $ 0.0514
+0.20%
$ 102.74 million $ 17,401
Jan 9, 12 AM $ 0.0513
+0.18%
$ 102.54 million $ 18,696
Jan 8, 11 PM $ 0.0512
-0.08%
$ 102.38 million $ 20,250
Jan 8, 10 PM $ 0.0513
-0.06%
$ 102.56 million $ 21,031
Jan 8, 9 PM $ 0.0513
-0.08%
$ 102.62 million $ 21,815
Jan 8, 8 PM $ 0.0513
+0.08%
$ 102.7 million $ 22,855
Jan 8, 7 PM $ 0.0513
+0.02%
$ 102.62 million $ 23,524
Jan 8, 6 PM $ 0.0513
-0.16%
$ 102.66 million $ 24,973
Jan 8, 5 PM $ 0.0514
+0.14%
$ 102.88 million $ 26,201
Jan 8, 4 PM $ 0.0514
-0.04%
$ 102.74 million $ 26,479
Jan 8, 3 PM $ 0.0514
+0.04%
$ 102.78 million $ 27,005
Jan 8, 2 PM $ 0.0514
+0.14%
$ 102.82 million $ 26,855
Jan 8, 1 PM $ 0.0513
+0.06%
$ 102.6 million $ 26,624
Jan 8, 12 PM $ 0.0513
-0.10%
$ 102.54 million $ 26,529
Jan 8, 11 AM $ 0.0513
+0.10%
$ 102.62 million $ 26,455
Jan 8, 10 AM $ 0.0513
+0.18%
$ 102.52 million $ 26,251
Jan 8, 9 AM $ 0.0512
+0.08%
$ 102.34 million $ 26,087
Jan 8, 8 AM $ 0.0511
-0.10%
$ 102.26 million $ 25,934
Jan 8, 7 AM $ 0.0512
-0.37%
$ 102.36 million $ 25,853
Jan 8, 6 AM $ 0.0514
-0.25%
$ 102.74 million $ 25,703
Jan 8, 5 AM $ 0.0515
-0.04%
$ 103 million $ 25,654
Jan 8, 4 AM $ 0.0515
+0.00%
$ 103.04 million $ 25,646
Jan 8, 3 AM $ 0.0515
+0.00%
$ 103.04 million $ 25,714
Jan 8, 2 AM $ 0.0515
+0.00%
$ 103.04 million $ 25,204
Jan 8, 1 AM $ 0.0515
+0.00%
$ 103.04 million $ 24,022
Jan 8, 12 AM $ 0.0515
+0.00%
$ 103.04 million $ 22,308
Jan 7, 11 PM $ 0.0515
+0.04%
$ 103.04 million $ 21,353
Jan 7, 10 PM $ 0.0515
-0.08%
$ 103 million $ 21,668
Jan 7, 9 PM $ 0.0515
+0.08%
$ 103.08 million $ 21,595
Jan 7, 8 PM $ 0.0515
-0.04%
$ 103.02 million $ 20,814