Orbler Historical Data

ORBR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0515
-0.04%
$ 103.02 million $ 20,814
Jan 7, 7 PM $ 0.0515
+0.00%
$ 103.04 million $ 20,539
Jan 7, 6 PM $ 0.0515
+0.02%
$ 103.04 million $ 19,541
Jan 7, 5 PM $ 0.0516
+0.06%
$ 103.12 million $ 19,412
Jan 7, 4 PM $ 0.0515
+0.02%
$ 103.06 million $ 20,431
Jan 7, 3 PM $ 0.0515
+0.00%
$ 103.04 million $ 21,118
Jan 7, 2 PM $ 0.0515
+0.00%
$ 103.08 million $ 21,756
Jan 7, 1 PM $ 0.0515
+0.00%
$ 103.04 million $ 22,141
Jan 7, 12 PM $ 0.0515
+0.00%
$ 103.04 million $ 22,160
Jan 7, 11 AM $ 0.0515
+0.04%
$ 103.04 million $ 22,194
Jan 7, 10 AM $ 0.0515
+0.00%
$ 103 million $ 22,385
Jan 7, 9 AM $ 0.0515
-0.02%
$ 103 million $ 22,302
Jan 7, 8 AM $ 0.0515
+0.00%
$ 103.02 million $ 23,062
Jan 7, 7 AM $ 0.0515
+0.00%
$ 103 million $ 24,748
Jan 7, 6 AM $ 0.0515
+0.00%
$ 103 million $ 26,501
Jan 7, 5 AM $ 0.0515
+0.00%
$ 103 million $ 28,193
Jan 7, 4 AM $ 0.0515
+0.00%
$ 103 million $ 29,844
Jan 7, 3 AM $ 0.0515
+0.02%
$ 103.02 million $ 30,669
Jan 7, 2 AM $ 0.0515
-0.04%
$ 103 million $ 30,623
Jan 7, 1 AM $ 0.0515
+0.02%
$ 103.04 million $ 30,659
Jan 7, 12 AM $ 0.0515
-0.06%
$ 103.02 million $ 30,594
Jan 6, 11 PM $ 0.0515
-0.04%
$ 103.06 million $ 29,839
Jan 6, 10 PM $ 0.0515
-0.04%
$ 103.08 million $ 29,464
Jan 6, 9 PM $ 0.0515
+0.00%
$ 103.04 million $ 29,151
Jan 6, 8 PM $ 0.0515
+0.00%
$ 103.08 million $ 29,802
Jan 6, 7 PM $ 0.0515
-0.08%
$ 103.04 million $ 30,566
Jan 6, 6 PM $ 0.0516
+0.00%
$ 103.12 million $ 31,497
Jan 6, 5 PM $ 0.0516
+0.02%
$ 103.12 million $ 31,910
Jan 6, 4 PM $ 0.0516
-0.06%
$ 103.12 million $ 31,940
Jan 6, 3 PM $ 0.0516
+0.08%
$ 103.18 million $ 32,101
Jan 6, 2 PM $ 0.0515
+0.00%
$ 103.1 million $ 32,467
Jan 6, 1 PM $ 0.0515
+0.00%
$ 103.1 million $ 32,214
Jan 6, 12 PM $ 0.0516
+0.00%
$ 103.12 million $ 33,139
Jan 6, 11 AM $ 0.0516
+0.04%
$ 103.12 million $ 33,084
Jan 6, 10 AM $ 0.0515
+0.00%
$ 103.08 million $ 34,299
Jan 6, 9 AM $ 0.0515
+0.02%
$ 103.06 million $ 34,572
Jan 6, 8 AM $ 0.0515
+0.00%
$ 103.04 million $ 33,794
Jan 6, 7 AM $ 0.0515
-0.04%
$ 103.04 million $ 33,735
Jan 6, 6 AM $ 0.0515
+0.00%
$ 103.08 million $ 36,033
Jan 6, 5 AM $ 0.0515
+0.00%
$ 103.08 million $ 34,300
Jan 6, 4 AM $ 0.0515
+0.00%
$ 103.08 million $ 32,599
Jan 6, 3 AM $ 0.0515
+0.02%
$ 103.08 million $ 31,763
Jan 6, 2 AM $ 0.0515
+0.00%
$ 103.08 million $ 31,747
Jan 6, 1 AM $ 0.0515
+0.02%
$ 103.08 million $ 31,701
Jan 6, 12 AM $ 0.0515
+0.00%
$ 103.06 million $ 31,771
Jan 5, 11 PM $ 0.0515
+0.04%
$ 103.06 million $ 31,809
Jan 5, 10 PM $ 0.0515
-0.02%
$ 103.02 million $ 30,918
Jan 5, 9 PM $ 0.0515
-0.02%
$ 103.02 million $ 29,792
Jan 5, 8 PM $ 0.0515
-0.02%
$ 103.04 million $ 28,692
Jan 5, 7 PM $ 0.0516
+0.00%
$ 103.24 million $ 27,572