Orbler Historical Data

ORBR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0516
-0.04%
$ 103.22 million $ 25,935
Jan 5, 5 PM $ 0.0516
-0.06%
$ 103.26 million $ 24,300
Jan 5, 4 PM $ 0.0517
+0.02%
$ 103.32 million $ 22,753
Jan 5, 3 PM $ 0.0517
+0.00%
$ 103.3 million $ 21,034
Jan 5, 2 PM $ 0.0516
+0.02%
$ 103.28 million $ 20,102
Jan 5, 1 PM $ 0.0516
-0.06%
$ 103.26 million $ 20,027
Jan 5, 12 PM $ 0.0517
-0.04%
$ 103.32 million $ 19,306
Jan 5, 11 AM $ 0.0517
+0.08%
$ 103.36 million $ 19,701
Jan 5, 10 AM $ 0.0516
-0.06%
$ 103.26 million $ 18,277
Jan 5, 9 AM $ 0.0517
+0.02%
$ 103.32 million $ 19,261
Jan 5, 8 AM $ 0.0517
+0.02%
$ 103.3 million $ 20,910
Jan 5, 7 AM $ 0.0517
-0.06%
$ 103.3 million $ 20,934
Jan 5, 6 AM $ 0.0517
-0.04%
$ 103.32 million $ 18,636
Jan 5, 5 AM $ 0.0517
+0.00%
$ 103.36 million $ 20,500
Jan 5, 4 AM $ 0.0517
+0.00%
$ 103.36 million $ 22,242
Jan 5, 3 AM $ 0.0517
+0.04%
$ 103.36 million $ 23,839
Jan 5, 2 AM $ 0.0517
-0.04%
$ 103.32 million $ 25,453
Jan 5, 1 AM $ 0.0517
+0.00%
$ 103.32 million $ 27,089
Jan 5, 12 AM $ 0.0517
+0.00%
$ 103.36 million $ 28,648
Jan 4, 11 PM $ 0.0517
+0.04%
$ 103.36 million $ 29,659
Jan 4, 10 PM $ 0.0517
-0.04%
$ 103.32 million $ 29,872
Jan 4, 9 PM $ 0.0517
+0.04%
$ 103.36 million $ 32,290
Jan 4, 8 PM $ 0.0517
+0.00%
$ 103.32 million $ 32,283
Jan 4, 7 PM $ 0.0517
+0.00%
$ 103.32 million $ 32,207
Jan 4, 6 PM $ 0.0517
+0.06%
$ 103.32 million $ 32,168
Jan 4, 5 PM $ 0.0516
-0.02%
$ 103.24 million $ 32,184
Jan 4, 4 PM $ 0.0516
+0.02%
$ 103.26 million $ 32,394
Jan 4, 3 PM $ 0.0516
+0.02%
$ 103.26 million $ 32,437
Jan 4, 2 PM $ 0.0516
+0.00%
$ 103.24 million $ 32,543
Jan 4, 1 PM $ 0.0516
+0.00%
$ 103.24 million $ 32,539
Jan 4, 12 PM $ 0.0516
+0.00%
$ 103.26 million $ 32,421
Jan 4, 11 AM $ 0.0516
+0.00%
$ 103.26 million $ 32,111
Jan 4, 10 AM $ 0.0516
+0.04%
$ 103.26 million $ 32,068
Jan 4, 9 AM $ 0.0516
+0.00%
$ 103.22 million $ 30,966
Jan 4, 8 AM $ 0.0516
+0.00%
$ 103.22 million $ 29,233
Jan 4, 7 AM $ 0.0516
+0.00%
$ 103.22 million $ 27,585
Jan 4, 6 AM $ 0.0516
+0.00%
$ 103.22 million $ 29,154
Jan 4, 5 AM $ 0.0516
+0.00%
$ -- $ 27,367
Jan 4, 4 AM $ 0.0516
+0.00%
$ -- $ 25,558
Jan 4, 3 AM $ 0.0516
+0.00%
$ -- $ 23,927
Jan 4, 2 AM $ 0.0516
+0.00%
$ -- $ 22,411
Jan 4, 1 AM $ 0.0516
+0.00%
$ -- $ 20,773
Jan 4, 12 AM $ 0.0516
+0.00%
$ -- $ 19,227
Jan 3, 11 PM $ 0.0516
+0.00%
$ 103.22 million $ 18,398
Jan 3, 10 PM $ 0.0516
-0.10%
$ 103.22 million $ 19,142
Jan 3, 9 PM $ 0.0517
+0.00%
$ 103.32 million $ 17,781
Jan 3, 8 PM $ 0.0517
+0.06%
$ 103.32 million $ 18,410
Jan 3, 7 PM $ 0.0516
-0.06%
$ 103.26 million $ 19,331
Jan 3, 6 PM $ 0.0517
-0.04%
$ 103.32 million $ 19,314
Jan 3, 5 PM $ 0.0517
+0.06%
$ 103.36 million $ 19,290