Orbler Historical Data

ORBR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0517
+0.06%
$ 103.36 million $ 19,290
Jan 3, 4 PM $ 0.0517
-0.06%
$ 103.36 million $ 19,344
Jan 3, 3 PM $ 0.0517
+0.00%
$ 103.36 million $ 20,215
Jan 3, 2 PM $ 0.0517
+0.06%
$ 103.36 million $ 20,138
Jan 3, 1 PM $ 0.0517
-0.06%
$ 103.3 million $ 20,102
Jan 3, 12 PM $ 0.0517
+0.06%
$ 103.3 million $ 20,034
Jan 3, 11 AM $ 0.0517
+0.00%
$ 103.3 million $ 19,964
Jan 3, 10 AM $ 0.0517
-0.06%
$ 103.3 million $ 20,052
Jan 3, 9 AM $ 0.0517
+0.06%
$ 103.36 million $ 20,030
Jan 3, 8 AM $ 0.0517
+0.00%
$ 103.36 million $ 20,041
Jan 3, 7 AM $ 0.0517
+0.00%
$ 103.36 million $ 20,068
Jan 3, 6 AM $ 0.0517
+0.00%
$ 103.36 million $ 18,291
Jan 3, 5 AM $ 0.0517
+0.02%
$ 103.36 million $ 18,547
Jan 3, 4 AM $ 0.0517
+0.06%
$ 103.36 million $ 18,646
Jan 3, 3 AM $ 0.0517
-0.04%
$ 103.3 million $ 18,656
Jan 3, 2 AM $ 0.0517
-0.04%
$ 103.3 million $ 18,655
Jan 3, 1 AM $ 0.0517
+0.04%
$ 103.34 million $ 18,967
Jan 3, 12 AM $ 0.0517
-0.06%
$ 103.3 million $ 20,580
Jan 2, 11 PM $ 0.0517
-0.04%
$ 103.36 million $ 21,481
Jan 2, 10 PM $ 0.0517
+0.00%
$ 103.36 million $ 22,165
Jan 2, 9 PM $ 0.0517
+0.02%
$ 103.32 million $ 21,945
Jan 2, 8 PM $ 0.0517
-0.06%
$ 103.3 million $ 22,337
Jan 2, 7 PM $ 0.0517
+0.00%
$ 103.36 million $ 21,410
Jan 2, 6 PM $ 0.0517
+0.04%
$ 103.36 million $ 21,454
Jan 2, 5 PM $ 0.0517
-0.02%
$ 103.32 million $ 21,406
Jan 2, 4 PM $ 0.0517
+0.00%
$ 103.36 million $ 21,068
Jan 2, 3 PM $ 0.0517
+0.04%
$ 103.34 million $ 21,174
Jan 2, 2 PM $ 0.0517
-0.04%
$ 103.3 million $ 22,870
Jan 2, 1 PM $ 0.0517
-0.04%
$ 103.3 million $ 24,522
Jan 2, 12 PM $ 0.0517
+0.00%
$ 103.3 million $ 26,341
Jan 2, 11 AM $ 0.0517
+0.00%
$ 103.3 million $ 27,890
Jan 2, 10 AM $ 0.0517
+0.00%
$ 103.34 million $ 27,810
Jan 2, 9 AM $ 0.0517
+0.04%
$ 103.34 million $ 28,244
Jan 2, 8 AM $ 0.0517
-0.04%
$ 103.3 million $ 28,166
Jan 2, 7 AM $ 0.0517
+0.02%
$ 103.34 million $ 28,134
Jan 2, 6 AM $ 0.0517
-0.04%
$ 103.34 million $ 26,798
Jan 2, 5 AM $ 0.0517
+0.00%
$ 103.38 million $ 26,501
Jan 2, 4 AM $ 0.0517
+0.04%
$ 103.38 million $ 26,400
Jan 2, 3 AM $ 0.0517
+0.02%
$ 103.34 million $ 26,426
Jan 2, 2 AM $ 0.0517
-0.02%
$ 103.32 million $ 27,830
Jan 2, 1 AM $ 0.0517
-0.04%
$ 103.3 million $ 29,221
Jan 2, 12 AM $ 0.0517
-0.06%
$ 103.34 million $ 29,260
Jan 1, 11 PM $ 0.0517
+0.00%
$ 103.4 million $ 29,783
Jan 1, 10 PM $ 0.0517
+0.06%
$ 103.4 million $ 29,100
Jan 1, 9 PM $ 0.0517
-0.02%
$ 103.34 million $ 29,622
Jan 1, 8 PM $ 0.0517
+0.06%
$ 103.36 million $ 28,742
Jan 1, 7 PM $ 0.0517
+0.00%
$ 103.3 million $ 29,125
Jan 1, 6 PM $ 0.0517
+0.00%
$ 103.3 million $ 29,610
Jan 1, 5 PM $ 0.0517
+0.02%
$ 103.3 million $ 29,574
Jan 1, 4 PM $ 0.0516
-0.02%
$ 103.28 million $ 29,977