Orbler Historical Data

ORBR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0516
-0.02%
$ 103.28 million $ 29,977
Jan 1, 3 PM $ 0.0517
+0.06%
$ 103.36 million $ 30,544
Jan 1, 2 PM $ 0.0517
+0.02%
$ 103.3 million $ 34,720
Jan 1, 1 PM $ 0.0516
-0.02%
$ 103.28 million $ 33,054
Jan 1, 12 PM $ 0.0516
-0.02%
$ 103.28 million $ 31,303
Jan 1, 11 AM $ 0.0517
+0.02%
$ 103.3 million $ 29,702
Jan 1, 10 AM $ 0.0516
+0.02%
$ 103.3 million $ 29,749
Jan 1, 9 AM $ 0.0516
+0.04%
$ 103.26 million $ 30,591
Jan 1, 8 AM $ 0.0516
-0.04%
$ 103.22 million $ 30,648
Jan 1, 7 AM $ 0.0516
+0.04%
$ 103.26 million $ 30,694
Jan 1, 6 AM $ 0.0516
+0.00%
$ 103.22 million $ 30,734
Jan 1, 5 AM $ 0.0516
-0.04%
$ 103.22 million $ 30,677
Jan 1, 4 AM $ 0.0516
+0.00%
$ 103.26 million $ 30,715
Jan 1, 3 AM $ 0.0516
+0.04%
$ 103.26 million $ 30,738
Jan 1, 2 AM $ 0.0516
+0.02%
$ 103.22 million $ 30,781
Jan 1, 1 AM $ 0.0516
+0.00%
$ 103.22 million $ 29,544
Jan 1, 12 AM $ 0.0516
+0.00%
$ 103.22 million $ 27,855
Dec 31, 11 PM $ 0.0516
+0.08%
$ 103.22 million $ 26,166
Dec 31, 10 PM $ 0.0516
+0.02%
$ 103.14 million $ 25,189
Dec 31, 9 PM $ 0.0516
-0.04%
$ 103.12 million $ 23,818
Dec 31, 8 PM $ 0.0516
+0.02%
$ 103.16 million $ 23,738
Dec 31, 7 PM $ 0.0516
+0.12%
$ 103.16 million $ 23,346
Dec 31, 6 PM $ 0.0515
+0.04%
$ 103.04 million $ 22,824
Dec 31, 5 PM $ 0.0515
+0.02%
$ 103.04 million $ 22,937
Dec 31, 4 PM $ 0.0515
+0.02%
$ 103.02 million $ 22,635
Dec 31, 3 PM $ 0.0515
-0.33%
$ 103 million $ 21,077
Dec 31, 2 PM $ 0.0517
+0.00%
$ 103.34 million $ 23,334
Dec 31, 1 PM $ 0.0517
+0.02%
$ 103.34 million $ 23,420
Dec 31, 12 PM $ 0.0517
-0.02%
$ 103.32 million $ 23,413
Dec 31, 11 AM $ 0.0517
+0.00%
$ 103.34 million $ 24,057
Dec 31, 10 AM $ 0.0517
-0.42%
$ 103.34 million $ 24,062
Dec 31, 9 AM $ 0.0519
+0.00%
$ 103.78 million $ 22,787
Dec 31, 8 AM $ 0.0519
-0.02%
$ 103.78 million $ 22,753
Dec 31, 7 AM $ 0.0519
+0.02%
$ 103.78 million $ 22,731
Dec 31, 6 AM $ 0.0519
-0.02%
$ 103.78 million $ 22,625
Dec 31, 5 AM $ 0.0519
+0.02%
$ 103.8 million $ 22,679
Dec 31, 4 AM $ 0.0519
-0.02%
$ 103.78 million $ 22,694
Dec 31, 3 AM $ 0.0519
+0.00%
$ 103.8 million $ 22,632
Dec 31, 2 AM $ 0.0519
-0.12%
$ 103.8 million $ 21,087
Dec 31, 1 AM $ 0.052
+0.04%
$ 103.92 million $ 20,519
Dec 31, 12 AM $ 0.0519
+0.00%
$ 103.88 million $ 20,522
Dec 30, 11 PM $ 0.0519
-0.04%
$ 103.88 million $ 20,523
Dec 30, 10 PM $ 0.052
+0.04%
$ 103.92 million $ 20,508
Dec 30, 9 PM $ 0.0519
-0.04%
$ 103.88 million $ 20,561
Dec 30, 8 PM $ 0.052
+0.12%
$ 103.92 million $ 20,455
Dec 30, 7 PM $ 0.0519
+0.02%
$ 103.78 million $ 20,390
Dec 30, 6 PM $ 0.0519
-0.06%
$ 103.78 million $ 20,419
Dec 30, 5 PM $ 0.0519
+0.00%
$ 103.76 million $ 20,317
Dec 30, 4 PM $ 0.0519
-0.08%
$ 103.76 million $ 20,299
Dec 30, 3 PM $ 0.0519
-0.06%
$ 103.84 million $ 20,327