Orbler Historical Data

ORBR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0519
-0.06%
$ 103.84 million $ 20,327
Dec 30, 2 PM $ 0.0519
+0.02%
$ 103.84 million $ 12,116
Dec 30, 1 PM $ 0.0519
+0.00%
$ 103.82 million $ 12,021
Dec 30, 12 PM $ 0.0519
+0.06%
$ 103.82 million $ 20,639
Dec 30, 11 AM $ 0.0519
+0.00%
$ 103.82 million $ 19,988
Dec 30, 10 AM $ 0.0519
-0.06%
$ 103.76 million $ 19,991
Dec 30, 9 AM $ 0.0519
+0.00%
$ 103.82 million $ 20,034
Dec 30, 8 AM $ 0.0519
+0.00%
$ 103.82 million $ 20,041
Dec 30, 7 AM $ 0.0519
+0.00%
$ 103.82 million $ 20,089
Dec 30, 6 AM $ 0.0519
+0.00%
$ 103.82 million $ 20,126
Dec 30, 5 AM $ 0.0519
+0.06%
$ 103.82 million $ 20,131
Dec 30, 4 AM $ 0.0519
+0.00%
$ 103.82 million $ 20,145
Dec 30, 3 AM $ 0.0519
+0.06%
$ 103.82 million $ 20,158
Dec 30, 2 AM $ 0.0519
-0.06%
$ 103.76 million $ 20,287
Dec 30, 1 AM $ 0.0519
+0.00%
$ 103.76 million $ 20,399
Dec 30, 12 AM $ 0.0519
+0.00%
$ 103.76 million $ 20,455
Dec 29, 11 PM $ 0.0519
-0.06%
$ 103.76 million $ 20,475
Dec 29, 10 PM $ 0.0519
+0.00%
$ 103.76 million $ 20,497
Dec 29, 9 PM $ 0.0519
+0.04%
$ 103.76 million $ 20,533
Dec 29, 8 PM $ 0.0518
+0.00%
$ 103.68 million $ 20,727
Dec 29, 7 PM $ 0.0518
+0.00%
$ 103.68 million $ 20,790
Dec 29, 6 PM $ 0.0518
+0.00%
$ 103.68 million $ 20,851
Dec 29, 5 PM $ 0.0518
+0.04%
$ 103.68 million $ 20,891
Dec 29, 4 PM $ 0.0518
-0.04%
$ 103.64 million $ 20,812
Dec 29, 3 PM $ 0.0518
-0.04%
$ 103.64 million $ 20,745
Dec 29, 2 PM $ 0.0518
+0.00%
$ 103.68 million $ 20,820
Dec 29, 1 PM $ 0.0518
+0.02%
$ 103.68 million $ 20,907
Dec 29, 12 PM $ 0.0518
+0.02%
$ 103.66 million $ 12,254
Dec 29, 11 AM $ 0.0518
-0.02%
$ 103.64 million $ 19,610
Dec 29, 10 AM $ 0.0518
-0.06%
$ 103.72 million $ 20,996
Dec 29, 9 AM $ 0.0519
+0.06%
$ 103.72 million $ 20,977
Dec 29, 8 AM $ 0.0518
+0.02%
$ 103.66 million $ 21,039
Dec 29, 7 AM $ 0.0518
-0.02%
$ 103.64 million $ 20,976
Dec 29, 6 AM $ 0.0518
+0.02%
$ 103.66 million $ 20,958
Dec 29, 5 AM $ 0.0518
-0.08%
$ 103.64 million $ 20,889
Dec 29, 4 AM $ 0.0519
+0.00%
$ 103.72 million $ 20,890
Dec 29, 3 AM $ 0.0519
+0.15%
$ 103.72 million $ 20,940
Dec 29, 2 AM $ 0.0518
+0.02%
$ 103.58 million $ 20,788
Dec 29, 1 AM $ 0.0518
+0.00%
$ 103.58 million $ 20,766
Dec 29, 12 AM $ 0.0518
+0.00%
$ 103.58 million $ 20,782
Dec 28, 11 PM $ 0.0518
-0.10%
$ 103.56 million $ 20,752
Dec 28, 10 PM $ 0.0518
+0.02%
$ 103.68 million $ 20,789
Dec 28, 9 PM $ 0.0518
+0.00%
$ 103.66 million $ 20,768
Dec 28, 8 PM $ 0.0518
-0.06%
$ 103.66 million $ 20,688
Dec 28, 7 PM $ 0.0518
-0.13%
$ 103.66 million $ 20,684
Dec 28, 6 PM $ 0.0519
+0.00%
$ 103.8 million $ 20,641
Dec 28, 5 PM $ 0.0519
+0.14%
$ 103.8 million $ 20,650
Dec 28, 4 PM $ 0.0518
-0.13%
$ 103.66 million $ 20,710
Dec 28, 3 PM $ 0.0519
+0.00%
$ 103.8 million $ 20,691
Dec 28, 2 PM $ 0.0518
-0.13%
$ 103.66 million $ 20,602