Orbler Historical Data

ORBR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0518
-0.13%
$ 103.66 million $ 20,602
Dec 28, 1 PM $ 0.0519
+0.00%
$ 103.8 million $ 20,548
Dec 28, 12 PM $ 0.0519
+0.00%
$ 103.8 million $ 20,608
Dec 28, 11 AM $ 0.0519
-0.08%
$ 103.8 million $ 18,490
Dec 28, 10 AM $ 0.0519
+0.12%
$ 103.88 million $ 20,476
Dec 28, 9 AM $ 0.0519
+0.00%
$ 103.76 million $ 20,472
Dec 28, 8 AM $ 0.0519
+0.12%
$ 103.88 million $ 20,500
Dec 28, 7 AM $ 0.0519
-0.12%
$ 103.76 million $ 20,512
Dec 28, 6 AM $ 0.0519
+0.00%
$ 103.88 million $ 20,550
Dec 28, 5 AM $ 0.0519
-0.04%
$ 103.88 million $ 20,557
Dec 28, 4 AM $ 0.052
+0.00%
$ 103.92 million $ 20,464
Dec 28, 3 AM $ 0.052
+0.00%
$ 103.92 million $ 20,421
Dec 28, 2 AM $ 0.052
+0.04%
$ 103.92 million $ 20,450
Dec 28, 1 AM $ 0.0519
+0.00%
$ 103.88 million $ 20,386
Dec 28, 12 AM $ 0.0519
-0.04%
$ 103.88 million $ 20,370
Dec 27, 11 PM $ 0.052
+0.04%
$ 103.92 million $ 20,372
Dec 27, 10 PM $ 0.0519
-0.21%
$ 103.88 million $ 20,467
Dec 27, 9 PM $ 0.052
+0.21%
$ 104.1 million $ 20,458
Dec 27, 8 PM $ 0.0519
-0.21%
$ 103.88 million $ 20,409
Dec 27, 7 PM $ 0.0519
+0.00%
$ 103.88 million $ 20,354
Dec 27, 6 PM $ 0.0519
+0.00%
$ 103.88 million $ 20,311
Dec 27, 5 PM $ 0.0519
-0.21%
$ 103.88 million $ 20,384
Dec 27, 4 PM $ 0.052
+0.00%
$ 104.1 million $ 20,408
Dec 27, 3 PM $ 0.052
+0.08%
$ 104.1 million $ 20,384
Dec 27, 2 PM $ 0.052
+0.23%
$ 104.02 million $ 20,348
Dec 27, 1 PM $ 0.0519
-0.13%
$ 103.78 million $ 20,356
Dec 27, 12 PM $ 0.052
-0.19%
$ 103.92 million $ 20,388
Dec 27, 11 AM $ 0.0521
+0.72%
$ 104.12 million $ 15,237
Dec 27, 10 AM $ 0.0517
+0.00%
$ 103.38 million $ 11,894
Dec 27, 9 AM $ 0.0517
+0.10%
$ 103.48 million $ 11,951
Dec 27, 8 AM $ 0.0517
+0.00%
$ 103.38 million $ 12,011
Dec 27, 7 AM $ 0.0517
+0.00%
$ 103.38 million $ 11,953
Dec 27, 6 AM $ 0.0517
+0.10%
$ 103.38 million $ 11,987
Dec 27, 5 AM $ 0.0516
-0.10%
$ 103.28 million $ 12,004
Dec 27, 4 AM $ 0.0517
+0.00%
$ 103.38 million $ 12,079
Dec 27, 3 AM $ 0.0517
+0.00%
$ 103.38 million $ 12,121
Dec 27, 2 AM $ 0.0516
+0.00%
$ 103.28 million $ 12,122
Dec 27, 1 AM $ 0.0516
-0.10%
$ 103.28 million $ 12,105
Dec 27, 12 AM $ 0.0517
+0.10%
$ 103.38 million $ 12,165
Dec 26, 11 PM $ 0.0516
-0.10%
$ 103.28 million $ 12,174
Dec 26, 10 PM $ 0.0517
+0.00%
$ 103.38 million $ 12,058
Dec 26, 9 PM $ 0.0517
+0.00%
$ 103.38 million $ 12,052
Dec 26, 8 PM $ 0.0517
+0.10%
$ 103.38 million $ 11,995
Dec 26, 7 PM $ 0.0516
+0.00%
$ 103.28 million $ 12,113
Dec 26, 6 PM $ 0.0516
+0.08%
$ 103.28 million $ 12,125
Dec 26, 5 PM $ 0.0516
+0.00%
$ 103.2 million $ 11,934
Dec 26, 4 PM $ 0.0516
-0.06%
$ 103.14 million $ 11,936
Dec 26, 3 PM $ 0.0516
+0.19%
$ 103.2 million $ 12,044
Dec 26, 2 PM $ 0.0515
-0.29%
$ 103 million $ 12,051
Dec 26, 1 PM $ 0.0517
+0.00%
$ 103.3 million $ 12,025