Orbler Historical Data

ORBR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0517
-0.06%
$ 103.3 million $ 12,050
Dec 26, 11 AM $ 0.0517
+0.00%
$ 103.36 million $ 11,946
Dec 26, 10 AM $ 0.0517
-0.17%
$ 103.36 million $ 12,002
Dec 26, 9 AM $ 0.0524
-1.23%
$ 104.76 million $ 11,941
Dec 26, 8 AM $ 0.053
+0.00%
$ 106.06 million $ 11,839
Dec 26, 7 AM $ 0.053
+0.11%
$ 106.06 million $ 11,869
Dec 26, 6 AM $ 0.053
+0.00%
$ 105.94 million $ 11,768
Dec 26, 5 AM $ 0.053
+0.00%
$ 105.94 million $ 11,718
Dec 26, 4 AM $ 0.053
-0.06%
$ 105.94 million $ 11,644
Dec 26, 3 AM $ 0.053
-0.04%
$ 105.94 million $ 11,563
Dec 26, 2 AM $ 0.053
-0.02%
$ 105.98 million $ 11,630
Dec 26, 1 AM $ 0.053
+0.02%
$ 106 million $ 11,656
Dec 26, 12 AM $ 0.053
+0.04%
$ 105.98 million $ 11,603
Dec 25, 11 PM $ 0.053
+0.00%
$ 105.94 million $ 11,542
Dec 25, 10 PM $ 0.053
+0.00%
$ 105.98 million $ 11,569
Dec 25, 9 PM $ 0.053
+0.00%
$ 105.98 million $ 11,535
Dec 25, 8 PM $ 0.053
-0.04%
$ 105.94 million $ 11,596
Dec 25, 7 PM $ 0.053
+0.00%
$ 105.94 million $ 11,548
Dec 25, 6 PM $ 0.053
+0.00%
$ 105.94 million $ 11,590
Dec 25, 5 PM $ 0.053
-0.04%
$ 105.94 million $ 11,651
Dec 25, 4 PM $ 0.053
+0.00%
$ 105.98 million $ 11,729
Dec 25, 3 PM $ 0.053
+0.04%
$ 105.98 million $ 11,764
Dec 25, 2 PM $ 0.053
-0.06%
$ 105.94 million $ 11,864
Dec 25, 1 PM $ 0.053
+0.02%
$ 106 million $ 11,892
Dec 25, 12 PM $ 0.053
+0.13%
$ 105.98 million $ 11,940
Dec 25, 11 AM $ 0.0529
-0.06%
$ 105.84 million $ 11,967
Dec 25, 10 AM $ 0.0529
+0.00%
$ 105.9 million $ 11,897
Dec 25, 9 AM $ 0.0529
+0.06%
$ 105.9 million $ 11,949
Dec 25, 8 AM $ 0.0529
+0.11%
$ 105.9 million $ 12,019
Dec 25, 7 AM $ 0.0529
+0.00%
$ 105.78 million $ 11,954
Dec 25, 6 AM $ 0.0529
+0.00%
$ 105.78 million $ 11,982
Dec 25, 5 AM $ 0.0529
+0.02%
$ 105.78 million $ 12,053
Dec 25, 4 AM $ 0.0529
+0.00%
$ 105.76 million $ 12,107
Dec 25, 3 AM $ 0.0529
+0.00%
$ 105.76 million $ 12,120
Dec 25, 2 AM $ 0.0529
+0.02%
$ 105.78 million $ 12,150
Dec 25, 1 AM $ 0.0529
-0.02%
$ 105.76 million $ 12,227
Dec 25, 12 AM $ 0.0529
+0.02%
$ 105.78 million $ 12,176
Dec 24, 11 PM $ 0.0529
-0.02%
$ 105.76 million $ 12,192
Dec 24, 10 PM $ 0.0529
+0.00%
$ 105.78 million $ 12,233
Dec 24, 9 PM $ 0.0529
+0.00%
$ 105.76 million $ 12,293
Dec 24, 8 PM $ 0.0529
-0.02%
$ 105.76 million $ 12,301
Dec 24, 7 PM $ 0.0529
+0.00%
$ 105.78 million $ 12,187
Dec 24, 6 PM $ 0.0529
+0.00%
$ 105.76 million $ 12,167
Dec 24, 5 PM $ 0.0529
+0.00%
$ 105.76 million $ 12,117
Dec 24, 4 PM $ 0.0529
+0.02%
$ 105.78 million $ 12,165
Dec 24, 3 PM $ 0.0529
-0.15%
$ 105.76 million $ 12,076
Dec 24, 2 PM $ 0.053
+0.21%
$ 105.92 million $ 11,947
Dec 24, 1 PM $ 0.0529
+0.00%
$ 105.7 million $ 11,999
Dec 24, 12 PM $ 0.0529
-0.09%
$ 105.7 million $ 11,829
Dec 24, 11 AM $ 0.0529
-0.17%
$ 105.8 million $ 11,809