Orbler Historical Data

ORBR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0529
-0.17%
$ 105.8 million $ 11,809
Dec 24, 10 AM $ 0.053
+0.08%
$ 105.98 million $ 11,813
Dec 24, 9 AM $ 0.0529
+0.32%
$ 105.9 million $ 11,715
Dec 24, 8 AM $ 0.0528
+0.04%
$ 105.6 million $ 11,680
Dec 24, 7 AM $ 0.0528
-0.04%
$ 105.56 million $ 12,183
Dec 24, 6 AM $ 0.0528
+0.00%
$ 105.6 million $ 12,428
Dec 24, 5 AM $ 0.0528
+0.06%
$ 105.6 million $ 12,432
Dec 24, 4 AM $ 0.0528
+0.06%
$ 105.54 million $ 15,589
Dec 24, 3 AM $ 0.0528
+0.06%
$ 105.54 million $ 17,236
Dec 24, 2 AM $ 0.0527
-0.06%
$ 105.48 million $ 21,274
Dec 24, 1 AM $ 0.0528
+0.00%
$ 105.54 million $ 21,229
Dec 24, 12 AM $ 0.0528
+0.06%
$ 105.54 million $ 21,261
Dec 23, 11 PM $ 0.0527
-0.11%
$ 105.48 million $ 21,225
Dec 23, 10 PM $ 0.0528
+0.00%
$ 105.6 million $ 21,108
Dec 23, 9 PM $ 0.0528
+0.13%
$ 105.6 million $ 21,085
Dec 23, 8 PM $ 0.0527
+0.00%
$ 105.46 million $ 21,067
Dec 23, 7 PM $ 0.0527
+0.00%
$ 105.46 million $ 21,199
Dec 23, 6 PM $ 0.0527
-0.13%
$ 105.46 million $ 25,922
Dec 23, 5 PM $ 0.0528
+0.13%
$ 105.6 million $ 29,185
Dec 23, 4 PM $ 0.0527
-0.13%
$ 105.46 million $ 29,111
Dec 23, 3 PM $ 0.0528
+0.19%
$ 105.6 million $ 29,136
Dec 23, 2 PM $ 0.0527
+0.13%
$ 105.4 million $ 29,214
Dec 23, 1 PM $ 0.0526
-0.13%
$ 105.26 million $ 29,364
Dec 23, 12 PM $ 0.0527
+0.00%
$ 105.4 million $ 33,596
Dec 23, 11 AM $ 0.0527
+0.00%
$ 105.4 million $ 36,572
Dec 23, 10 AM $ 0.0527
-0.62%
$ 105.4 million $ 36,596
Dec 23, 9 AM $ 0.053
-0.02%
$ 106.06 million $ 38,524
Dec 23, 8 AM $ 0.053
-2.71%
$ 106.08 million $ 38,896
Dec 23, 7 AM $ 0.0545
-4.28%
$ 109.06 million $ 39,292
Dec 23, 6 AM $ 0.057
+0.05%
$ 113.94 million $ 39,123
Dec 23, 5 AM $ 0.0569
-0.02%
$ 113.9 million $ 39,007
Dec 23, 4 AM $ 0.057
-0.02%
$ 113.9 million $ 35,757
Dec 23, 3 AM $ 0.057
-0.70%
$ 113.9 million $ 34,209
Dec 23, 2 AM $ 0.0574
+0.03%
$ 114.72 million $ 30,146
Dec 23, 1 AM $ 0.0573
-0.03%
$ 114.68 million $ 30,110
Dec 23, 12 AM $ 0.0574
+0.00%
$ 114.72 million $ 30,193
Dec 22, 11 PM $ 0.0574
+0.00%
$ 114.72 million $ 30,231
Dec 22, 10 PM $ 0.0574
+0.00%
$ 114.72 million $ 30,273
Dec 22, 9 PM $ 0.0574
+0.00%
$ 114.72 million $ 30,332
Dec 22, 8 PM $ 0.0574
+0.03%
$ 114.72 million $ 30,302
Dec 22, 7 PM $ 0.0573
+0.00%
$ 114.68 million $ 30,265
Dec 22, 6 PM $ 0.0573
+0.02%
$ 114.68 million $ 25,655
Dec 22, 5 PM $ 0.0573
+0.00%
$ 114.66 million $ 22,323
Dec 22, 4 PM $ 0.0573
+0.00%
$ 114.66 million $ 22,420
Dec 22, 3 PM $ 0.0573
-0.31%
$ 114.68 million $ 26,180
Dec 22, 2 PM $ 0.0575
-0.43%
$ 115.04 million $ 26,086
Dec 22, 1 PM $ 0.0578
+0.00%
$ 115.54 million $ 25,823
Dec 22, 12 PM $ 0.0579
-3.60%
$ 115.74 million $ 21,606
Dec 22, 11 AM $ 0.06
+0.00%
$ 120.06 million $ 18,735
Dec 22, 10 AM $ 0.06
-0.99%
$ 120.06 million $ 18,764