Orbler Historical Data

ORBR Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0845
-0.02%
$ 169.04 million $ 56,223
May 1, 6 PM $ 0.0845
+0.00%
$ 169.08 million $ 56,119
May 1, 5 PM $ 0.0845
-0.01%
$ 169.08 million $ 55,755
May 1, 4 PM $ 0.0846
-0.13%
$ 169.1 million $ 55,600
May 1, 3 PM $ 0.0847
-0.01%
$ 169.34 million $ 55,129
May 1, 2 PM $ 0.0847
+0.00%
$ 169.36 million $ 54,977
May 1, 1 PM $ 0.0847
+0.31%
$ 169.4 million $ 53,472
May 1, 12 PM $ 0.0844
-0.25%
$ 168.88 million $ 51,948
May 1, 11 AM $ 0.0847
-0.11%
$ 169.3 million $ 50,894
May 1, 10 AM $ 0.0847
-0.05%
$ 169.46 million $ 51,299
May 1, 9 AM $ 0.0848
+0.00%
$ 169.54 million $ 52,555
May 1, 8 AM $ 0.0848
+0.04%
$ 169.54 million $ 53,404
May 1, 7 AM $ 0.0847
+0.18%
$ 169.48 million $ 53,684
May 1, 6 AM $ 0.0846
-0.01%
$ 169.18 million $ 53,749
May 1, 5 AM $ 0.0846
-0.02%
$ 169.1 million $ 54,585
May 1, 4 AM $ 0.0846
-0.19%
$ 169.14 million $ 53,753
May 1, 3 AM $ 0.0847
+0.08%
$ 169.48 million $ 53,258
May 1, 2 AM $ 0.0847
+0.00%
$ 169.34 million $ 53,187
May 1, 1 AM $ 0.0847
-0.05%
$ 169.34 million $ 52,762
May 1, 12 AM $ 0.0847
+0.13%
$ 169.42 million $ 51,096
Apr 30, 11 PM $ 0.0846
-0.08%
$ 169.2 million $ 50,518
Apr 30, 10 PM $ 0.0847
-0.02%
$ 169.34 million $ 50,352
Apr 30, 9 PM $ 0.0847
-0.06%
$ 169.38 million $ 50,046
Apr 30, 8 PM $ 0.0847
+0.15%
$ 169.48 million $ 49,915
Apr 30, 7 PM $ 0.0846
-0.15%
$ 169.18 million $ 49,489
Apr 30, 6 PM $ 0.0847
+0.32%
$ 169.42 million $ 49,138
Apr 30, 5 PM $ 0.0844
-0.15%
$ 168.8 million $ 48,783
Apr 30, 4 PM $ 0.0845
-0.47%
$ 168.94 million $ 48,356
Apr 30, 3 PM $ 0.0849
+0.49%
$ 169.72 million $ 46,583
Apr 30, 2 PM $ 0.0844
-0.01%
$ 168.9 million $ 44,212
Apr 30, 1 PM $ 0.0845
-0.32%
$ 168.92 million $ 43,284
Apr 30, 12 PM $ 0.0847
+0.07%
$ 169.48 million $ 42,398
Apr 30, 11 AM $ 0.0847
-0.07%
$ 169.36 million $ 40,668
Apr 30, 10 AM $ 0.0848
+0.08%
$ 169.54 million $ 37,894
Apr 30, 9 AM $ 0.0847
+0.00%
$ 169.46 million $ 34,857
Apr 30, 8 AM $ 0.0847
+0.01%
$ 169.46 million $ 33,242
Apr 30, 7 AM $ 0.0847
-0.01%
$ 169.42 million $ 33,140
Apr 30, 6 AM $ 0.0847
-0.21%
$ 169.44 million $ 33,374
Apr 30, 5 AM $ 0.0847
+0.00%
$ 169.46 million $ 33,724
Apr 30, 4 AM $ 0.0847
+0.00%
$ 169.44 million $ 34,286
Apr 30, 3 AM $ 0.0847
-0.01%
$ 169.46 million $ 34,597
Apr 30, 2 AM $ 0.0848
+0.12%
$ 169.66 million $ 34,439
Apr 30, 1 AM $ 0.0847
-0.12%
$ 169.38 million $ 34,949
Apr 30, 12 AM $ 0.0848
+0.06%
$ 169.58 million $ 36,427
Apr 29, 11 PM $ 0.0847
+0.01%
$ 169.48 million $ 36,680
Apr 29, 10 PM $ 0.0848
+0.04%
$ 169.54 million $ 36,517
Apr 29, 9 PM $ 0.0847
+0.01%
$ 169.48 million $ 36,711
Apr 29, 8 PM $ 0.0847
+0.00%
$ 169.46 million $ 36,987
Apr 29, 7 PM $ 0.0849
+0.33%
$ 169.78 million $ 37,429
Apr 29, 6 PM $ 0.0848
-0.15%
$ 169.5 million $ 37,647