Orbler Historical Data

ORBR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.06
-0.99%
$ 120.06 million $ 18,764
Dec 22, 9 AM $ 0.0606
-0.25%
$ 121.26 million $ 16,898
Dec 22, 8 AM $ 0.0608
-0.18%
$ 121.56 million $ 16,451
Dec 22, 7 AM $ 0.0609
+0.00%
$ 121.78 million $ 15,565
Dec 22, 6 AM $ 0.0609
+0.03%
$ 121.78 million $ 15,521
Dec 22, 5 AM $ 0.0609
-0.03%
$ 121.74 million $ 15,599
Dec 22, 4 AM $ 0.0609
-0.07%
$ 121.74 million $ 15,764
Dec 22, 3 AM $ 0.0609
-0.02%
$ 121.82 million $ 15,634
Dec 22, 2 AM $ 0.0609
-0.11%
$ 121.84 million $ 15,535
Dec 22, 1 AM $ 0.061
+0.02%
$ 121.98 million $ 15,500
Dec 22, 12 AM $ 0.061
-0.10%
$ 121.96 million $ 15,458
Dec 21, 11 PM $ 0.061
+0.10%
$ 122.08 million $ 15,490
Dec 21, 10 PM $ 0.061
+0.00%
$ 121.96 million $ 15,459
Dec 21, 9 PM $ 0.061
-0.03%
$ 121.96 million $ 15,391
Dec 21, 8 PM $ 0.061
-0.05%
$ 122 million $ 15,449
Dec 21, 7 PM $ 0.061
-0.21%
$ 122.06 million $ 19,057
Dec 21, 6 PM $ 0.0612
-0.11%
$ 122.32 million $ 21,459
Dec 21, 5 PM $ 0.0612
+0.53%
$ 122.46 million $ 21,571
Dec 21, 4 PM $ 0.0609
-0.49%
$ 121.82 million $ 21,482
Dec 21, 3 PM $ 0.0612
-0.02%
$ 122.42 million $ 17,832
Dec 21, 2 PM $ 0.0612
+0.00%
$ 122.44 million $ 18,053
Dec 21, 1 PM $ 0.0612
-0.03%
$ 122.4 million $ 18,028
Dec 21, 12 PM $ 0.0612
-0.03%
$ 122.44 million $ 17,950
Dec 21, 11 AM $ 0.0612
+0.00%
$ 122.48 million $ 17,888
Dec 21, 10 AM $ 0.0612
+0.03%
$ 122.48 million $ 17,845
Dec 21, 9 AM $ 0.0612
+0.00%
$ 122.44 million $ 17,825
Dec 21, 8 AM $ 0.0612
+0.00%
$ 122.44 million $ 17,810
Dec 21, 7 AM $ 0.0612
+0.03%
$ 122.44 million $ 17,785
Dec 21, 6 AM $ 0.0612
+0.02%
$ 122.42 million $ 17,772
Dec 21, 5 AM $ 0.0612
-0.07%
$ 122.4 million $ 17,784
Dec 21, 4 AM $ 0.0612
+0.00%
$ 122.48 million $ 17,718
Dec 21, 3 AM $ 0.0612
+0.03%
$ 122.48 million $ 17,769
Dec 21, 2 AM $ 0.0612
+0.07%
$ 122.44 million $ 17,820
Dec 21, 1 AM $ 0.0612
+0.00%
$ 122.44 million $ 17,803
Dec 21, 12 AM $ 0.0612
+0.00%
$ 122.44 million $ 17,858
Dec 20, 11 PM $ 0.0612
+0.00%
$ 122.44 million $ 17,922
Dec 20, 10 PM $ 0.0612
-0.03%
$ 122.44 million $ 18,033
Dec 20, 9 PM $ 0.0612
+0.00%
$ 122.48 million $ 18,067
Dec 20, 8 PM $ 0.0612
-0.08%
$ 122.48 million $ 17,977
Dec 20, 7 PM $ 0.0613
-0.10%
$ 122.52 million $ 14,458
Dec 20, 6 PM $ 0.0613
-0.37%
$ 122.64 million $ 11,917
Dec 20, 5 PM $ 0.0616
-0.34%
$ 123.1 million $ 11,842
Dec 20, 4 PM $ 0.0618
-0.56%
$ 123.52 million $ 11,894
Dec 20, 3 PM $ 0.0621
-4.52%
$ 124.22 million $ 11,749
Dec 20, 2 PM $ 0.065
+0.00%
$ 130.08 million $ 11,565
Dec 20, 1 PM $ 0.065
-0.12%
$ 130.08 million $ 11,623
Dec 20, 12 PM $ 0.0651
+0.00%
$ 130.24 million $ 11,672
Dec 20, 11 AM $ 0.0651
-0.05%
$ 130.24 million $ 11,606
Dec 20, 10 AM $ 0.0651
+0.00%
$ 130.28 million $ 11,621
Dec 20, 9 AM $ 0.0651
+0.00%
$ 130.28 million $ 11,657