Orbler Historical Data

ORBR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0651
+0.00%
$ 130.28 million $ 11,657
Dec 20, 8 AM $ 0.0652
-0.03%
$ 130.32 million $ 11,690
Dec 20, 7 AM $ 0.0652
-0.06%
$ 130.38 million $ 11,723
Dec 20, 6 AM $ 0.0652
-0.08%
$ 130.46 million $ 11,743
Dec 20, 5 AM $ 0.0653
-0.03%
$ 130.52 million $ 11,720
Dec 20, 4 AM $ 0.0653
+0.03%
$ 130.56 million $ 11,630
Dec 20, 3 AM $ 0.0653
+0.00%
$ 130.52 million $ 11,719
Dec 20, 2 AM $ 0.0653
+0.00%
$ 130.52 million $ 11,773
Dec 20, 1 AM $ 0.0653
-0.11%
$ 130.8 million $ 11,813
Dec 20, 12 AM $ 0.0653
-0.11%
$ 130.66 million $ 11,806
Dec 19, 11 PM $ 0.0654
+0.06%
$ 130.8 million $ 11,728
Dec 19, 10 PM $ 0.0654
+0.00%
$ 130.72 million $ 11,679
Dec 19, 9 PM $ 0.0654
+0.11%
$ 130.72 million $ 11,626
Dec 19, 8 PM $ 0.0654
+0.11%
$ 130.72 million $ 11,630
Dec 19, 7 PM $ 0.0653
+0.00%
$ 130.58 million $ 11,587
Dec 19, 6 PM $ 0.0653
+0.03%
$ 130.58 million $ 11,649
Dec 19, 5 PM $ 0.0653
+0.11%
$ 130.54 million $ 11,619
Dec 19, 4 PM $ 0.0652
-0.14%
$ 130.4 million $ 11,500
Dec 19, 3 PM $ 0.0653
-0.14%
$ 130.54 million $ 11,600
Dec 19, 2 PM $ 0.0654
+0.00%
$ 130.66 million $ 11,630
Dec 19, 1 PM $ 0.0654
+0.08%
$ 130.76 million $ 11,637
Dec 19, 12 PM $ 0.0653
-0.03%
$ 130.66 million $ 11,752
Dec 19, 11 AM $ 0.0655
+0.00%
$ 131.06 million $ 11,875
Dec 19, 10 AM $ 0.0655
+0.08%
$ 131.06 million $ 12,024
Dec 19, 9 AM $ 0.0655
+0.14%
$ 130.96 million $ 11,977
Dec 19, 8 AM $ 0.0654
+0.06%
$ 130.78 million $ 11,976
Dec 19, 7 AM $ 0.0654
+0.12%
$ 130.7 million $ 12,045
Dec 19, 6 AM $ 0.0654
+0.12%
$ 130.7 million $ 11,975
Dec 19, 5 AM $ 0.0653
-0.32%
$ 130.54 million $ 12,101
Dec 19, 4 AM $ 0.0655
+0.00%
$ 130.96 million $ 12,100
Dec 19, 3 AM $ 0.0655
+0.00%
$ 130.96 million $ 12,021
Dec 19, 2 AM $ 0.0655
+0.20%
$ 130.96 million $ 12,012
Dec 19, 1 AM $ 0.0654
+0.00%
$ 130.7 million $ 11,979
Dec 19, 12 AM $ 0.0654
-0.20%
$ 130.7 million $ 11,892
Dec 18, 11 PM $ 0.0655
+0.20%
$ 130.96 million $ 11,871
Dec 18, 10 PM $ 0.0654
+0.05%
$ 130.7 million $ 11,796
Dec 18, 9 PM $ 0.0653
+0.08%
$ 130.64 million $ 11,801
Dec 18, 8 PM $ 0.0653
+0.00%
$ 130.64 million $ 11,893
Dec 18, 7 PM $ 0.0654
-0.11%
$ 130.82 million $ 11,886
Dec 18, 6 PM $ 0.0654
-0.21%
$ 130.82 million $ 11,775
Dec 18, 5 PM $ 0.0655
+0.00%
$ 131.1 million $ 11,790
Dec 18, 4 PM $ 0.0655
+0.00%
$ 131.1 million $ 11,887
Dec 18, 3 PM $ 0.0655
-0.11%
$ 131.1 million $ 11,850
Dec 18, 2 PM $ 0.0656
+0.00%
$ 131.24 million $ 11,837
Dec 18, 1 PM $ 0.0656
+0.14%
$ 131.28 million $ 11,771
Dec 18, 12 PM $ 0.0655
-0.61%
$ 131.1 million $ 11,651
Dec 18, 11 AM $ 0.0659
-0.38%
$ 131.9 million $ 11,588
Dec 18, 10 AM $ 0.0662
+0.00%
$ 132.26 million $ 11,430
Dec 18, 9 AM $ 0.0662
+0.23%
$ 132.4 million $ 11,457
Dec 18, 8 AM $ 0.066
+0.00%
$ 132.1 million $ 11,437