Orbler Historical Data

ORBR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0848
-0.15%
$ 169.5 million $ 37,647
Apr 29, 5 PM $ 0.0849
+0.74%
$ 169.76 million $ 37,895
Apr 29, 4 PM $ 0.0841
-1.14%
$ 168.22 million $ 38,489
Apr 29, 3 PM $ 0.0851
+0.00%
$ 170.16 million $ 40,535
Apr 29, 2 PM $ 0.0851
+0.00%
$ 170.16 million $ 42,908
Apr 29, 1 PM $ 0.0851
+0.00%
$ 170.16 million $ 45,376
Apr 29, 12 PM $ 0.0851
+0.00%
$ 170.16 million $ 47,737
Apr 29, 11 AM $ 0.0851
+0.00%
$ 170.16 million $ 49,683
Apr 29, 10 AM $ 0.0851
+0.50%
$ 170.16 million $ 52,078
Apr 29, 9 AM $ 0.0847
-0.07%
$ 169.32 million $ 54,421
Apr 29, 8 AM $ 0.0847
-1.17%
$ 169.44 million $ 56,059
Apr 29, 7 AM $ 0.0861
+1.61%
$ 172.1 million $ 56,443
Apr 29, 6 AM $ 0.0847
-0.05%
$ 169.42 million $ 56,104
Apr 29, 5 AM $ 0.0848
-0.11%
$ 169.5 million $ 55,859
Apr 29, 4 AM $ 0.0848
+0.04%
$ 169.68 million $ 55,746
Apr 29, 3 AM $ 0.0848
+0.08%
$ 169.62 million $ 55,236
Apr 29, 2 AM $ 0.0847
-0.21%
$ 169.48 million $ 54,892
Apr 29, 1 AM $ 0.0849
+0.22%
$ 169.84 million $ 54,418
Apr 29, 12 AM $ 0.0847
+0.05%
$ 169.46 million $ 54,323
Apr 28, 11 PM $ 0.0847
-0.01%
$ 169.38 million $ 54,388
Apr 28, 10 PM $ 0.0847
+0.04%
$ 169.44 million $ 54,657
Apr 28, 9 PM $ 0.0847
+0.04%
$ 169.44 million $ 54,854
Apr 28, 8 PM $ 0.0847
-0.06%
$ 169.38 million $ 54,459
Apr 28, 7 PM $ 0.0848
+0.12%
$ 169.5 million $ 54,335
Apr 28, 6 PM $ 0.0847
-0.17%
$ 169.3 million $ 54,508
Apr 28, 5 PM $ 0.0848
-0.19%
$ 169.58 million $ 54,703
Apr 28, 4 PM $ 0.0849
+0.31%
$ 169.9 million $ 54,851
Apr 28, 3 PM $ 0.0846
-0.13%
$ 169.28 million $ 54,540
Apr 28, 2 PM $ 0.0848
+0.04%
$ 169.5 million $ 54,469
Apr 28, 1 PM $ 0.0847
+0.00%
$ 169.42 million $ 54,104
Apr 28, 12 PM $ 0.0847
-0.11%
$ 169.42 million $ 54,049
Apr 28, 11 AM $ 0.0848
+0.09%
$ 169.6 million $ 54,617
Apr 28, 10 AM $ 0.0847
+0.01%
$ 169.46 million $ 52,506
Apr 28, 9 AM $ 0.0848
+0.04%
$ 169.5 million $ 50,147
Apr 28, 8 AM $ 0.0847
+0.01%
$ 169.44 million $ 47,737
Apr 28, 7 AM $ 0.0847
+0.00%
$ 169.42 million $ 47,385
Apr 28, 6 AM $ 0.0847
-0.04%
$ 169.42 million $ 47,735
Apr 28, 5 AM $ 0.0848
-0.14%
$ 169.5 million $ 47,923
Apr 28, 4 AM $ 0.0849
+0.25%
$ 169.74 million $ 46,115
Apr 28, 3 AM $ 0.0847
+0.02%
$ 169.32 million $ 44,100
Apr 28, 2 AM $ 0.0847
-0.08%
$ 169.3 million $ 42,348
Apr 28, 1 AM $ 0.0847
-0.31%
$ 169.44 million $ 40,720
Apr 28, 12 AM $ 0.0847
-0.05%
$ 169.32 million $ 40,801
Apr 27, 11 PM $ 0.0847
+0.02%
$ 169.42 million $ 40,779
Apr 27, 10 PM $ 0.0847
-0.04%
$ 169.42 million $ 40,756
Apr 27, 9 PM $ 0.0847
+0.13%
$ 169.48 million $ 40,268
Apr 27, 8 PM $ 0.0847
+0.12%
$ 169.46 million $ 40,281
Apr 27, 7 PM $ 0.0846
-0.20%
$ 169.26 million $ 40,086
Apr 27, 6 PM $ 0.0848
+0.09%
$ 169.58 million $ 39,754
Apr 27, 5 PM $ 0.0846
-0.12%
$ 169.24 million $ 39,357