Orbler Historical Data

ORBR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0846
-0.12%
$ 169.24 million $ 39,357
Apr 27, 4 PM $ 0.0847
-0.04%
$ 169.44 million $ 38,783
Apr 27, 3 PM $ 0.0848
-0.32%
$ 169.5 million $ 38,652
Apr 27, 2 PM $ 0.0847
+0.15%
$ 169.46 million $ 38,391
Apr 27, 1 PM $ 0.0846
-0.15%
$ 169.2 million $ 40,791
Apr 27, 12 PM $ 0.0847
-0.26%
$ 169.46 million $ 44,185
Apr 27, 11 AM $ 0.0853
-0.01%
$ 170.68 million $ 42,439
Apr 27, 10 AM $ 0.0853
+0.00%
$ 170.7 million $ 42,152
Apr 27, 9 AM $ 0.0853
+0.00%
$ 170.7 million $ 42,154
Apr 27, 8 AM $ 0.0853
+0.72%
$ 170.7 million $ 42,141
Apr 27, 7 AM $ 0.0847
-0.29%
$ 169.48 million $ 39,979
Apr 27, 6 AM $ 0.0853
+0.36%
$ 170.66 million $ 39,473
Apr 27, 5 AM $ 0.085
+0.43%
$ 170.02 million $ 37,103
Apr 27, 4 AM $ 0.0847
+0.00%
$ 169.3 million $ 36,506
Apr 27, 3 AM $ 0.0847
-0.15%
$ 169.3 million $ 36,506
Apr 27, 2 AM $ 0.0848
-0.36%
$ 169.56 million $ 36,431
Apr 27, 1 AM $ 0.0851
+0.01%
$ 170.18 million $ 36,144
Apr 27, 12 AM $ 0.084
-1.22%
$ 168.06 million $ 34,513
Apr 26, 11 PM $ 0.0851
+0.00%
$ 170.14 million $ 32,978
Apr 26, 10 PM $ 0.0851
+0.05%
$ 170.14 million $ 33,069
Apr 26, 9 PM $ 0.0851
-0.06%
$ 170.1 million $ 32,975
Apr 26, 8 PM $ 0.0851
-0.92%
$ 170.2 million $ 33,219
Apr 26, 7 PM $ 0.0851
+0.04%
$ 170.16 million $ 33,222
Apr 26, 6 PM $ 0.0851
+0.02%
$ 170.14 million $ 32,883
Apr 26, 5 PM $ 0.0851
+0.01%
$ 170.1 million $ 32,472
Apr 26, 4 PM $ 0.085
-0.02%
$ 170.08 million $ 32,271
Apr 26, 3 PM $ 0.0851
+0.00%
$ 170.14 million $ 32,247
Apr 26, 2 PM $ 0.0851
-2.04%
$ 170.2 million $ 32,279
Apr 26, 1 PM $ 0.0746
+0.03%
$ 149.3 million $ 27,012
Apr 26, 12 PM $ 0.0746
+3.83%
$ 149.26 million $ 25,852
Apr 26, 11 AM $ 0.0719
+0.00%
$ 143.76 million $ 26,957
Apr 26, 10 AM $ 0.0719
+0.17%
$ 143.76 million $ 28,882
Apr 26, 9 AM $ 0.0718
+0.00%
$ 143.52 million $ 30,679
Apr 26, 8 AM $ 0.0718
+0.00%
$ 143.52 million $ 32,686
Apr 26, 7 AM $ 0.0718
+1.04%
$ 143.52 million $ 34,630
Apr 26, 6 AM $ 0.071
+0.00%
$ 142.04 million $ 34,704
Apr 26, 5 AM $ 0.071
-0.04%
$ 142.04 million $ 36,716
Apr 26, 4 AM $ 0.0711
+0.00%
$ 142.1 million $ 38,792
Apr 26, 3 AM $ 0.0711
+0.00%
$ 142.1 million $ 41,147
Apr 26, 2 AM $ 0.0711
+0.00%
$ 142.1 million $ 43,248
Apr 26, 1 AM $ 0.0711
-0.08%
$ 142.1 million $ 45,371
Apr 26, 12 AM $ 0.071
-0.03%
$ 142.06 million $ 47,059
Apr 25, 11 PM $ 0.071
-0.01%
$ 142.06 million $ 48,660
Apr 25, 10 PM $ 0.071
+0.07%
$ 142.08 million $ 48,267
Apr 25, 9 PM $ 0.071
+0.04%
$ 142 million $ 48,319
Apr 25, 8 PM $ 0.071
+0.00%
$ 141.94 million $ 48,136
Apr 25, 7 PM $ 0.0709
-0.11%
$ 141.88 million $ 48,032
Apr 25, 6 PM $ 0.071
-0.10%
$ 142.04 million $ 48,400
Apr 25, 5 PM $ 0.071
-0.01%
$ 142.04 million $ 48,417
Apr 25, 4 PM $ 0.071
+0.00%
$ 142.06 million $ 48,455