Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0206
+0.39%
$ 41 million $ 15,044
10:57 PM $ 0.0205
+0.00%
$ 41 million $ 15,048
10:56 PM $ 0.0205
-0.34%
$ 41 million $ 15,044
10:55 PM $ 0.0206
+0.29%
$ 41 million $ 15,056
10:54 PM $ 0.0205
-0.15%
$ 41 million $ 15,048
10:53 PM $ 0.0205
-0.15%
$ 41 million $ 15,052
10:52 PM $ 0.0206
+0.34%
$ 41 million $ 15,052
10:51 PM $ 0.0205
+0.00%
$ 41 million $ 15,060
10:50 PM $ 0.0205
+0.00%
$ 41 million $ 15,060
10:49 PM $ 0.0205
-0.34%
$ 40.98 million $ 15,052
10:48 PM $ 0.0206
+0.00%
$ 40.98 million $ 15,056
10:47 PM $ 0.0206
+0.39%
$ 40.98 million $ 15,056
10:46 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,064
10:45 PM $ 0.0205
-0.05%
$ 40.98 million $ 15,056
10:44 PM $ 0.0205
+0.00%
$ 41 million $ 15,065
10:43 PM $ 0.0205
-0.24%
$ 41 million $ 15,065
10:42 PM $ 0.0205
+0.20%
$ 41 million $ 15,065
10:41 PM $ 0.0205
+0.10%
$ 41 million $ 15,065
10:40 PM $ 0.0205
-0.05%
$ 41 million $ 15,065
10:39 PM $ 0.0205
+0.00%
$ 41 million $ 15,060
10:38 PM $ 0.0205
+0.05%
$ 41 million $ 15,065
10:37 PM $ 0.0205
+0.00%
$ 41 million $ 15,061
10:36 PM $ 0.0205
-0.05%
$ 41 million $ 15,056
10:35 PM $ 0.0205
-0.34%
$ 41 million $ 15,061
10:34 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,056
10:33 PM $ 0.0205
-0.44%
$ 40.98 million $ 15,052
10:32 PM $ 0.0205
-0.15%
$ 40.98 million $ 15,052
10:31 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,056
10:30 PM $ 0.0205
+0.29%
$ 40.98 million $ 15,056
10:29 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,065
10:28 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,065
10:27 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,052
10:26 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,057
10:25 PM $ 0.0205
-0.24%
$ 40.98 million $ 15,052
10:24 PM $ 0.0205
+0.24%
$ 41.08 million $ 15,061
10:23 PM $ 0.0205
-0.05%
$ 41.08 million $ 15,052
10:22 PM $ 0.0205
+0.05%
$ 41.08 million $ 15,052
10:21 PM $ 0.0205
-0.05%
$ 41.08 million $ 15,040
10:20 PM $ 0.0205
-0.34%
$ 41.08 million $ 15,040
10:19 PM $ 0.0206
+0.05%
$ 41.14 million $ 15,040
10:18 PM $ 0.0206
+0.34%
$ 41.14 million $ 15,048
10:17 PM $ 0.0205
-0.05%
$ 41.14 million $ 15,057
10:16 PM $ 0.0205
+0.00%
$ 41.14 million $ 15,061
10:15 PM $ 0.0205
+0.05%
$ 41.14 million $ 15,052
10:14 PM $ 0.0205
+0.00%
$ 40.98 million $ 15,061
10:13 PM $ 0.0205
-0.39%
$ 40.98 million $ 15,065
10:12 PM $ 0.0206
+0.15%
$ 40.98 million $ 15,061
10:11 PM $ 0.0205
+0.10%
$ 40.98 million $ 15,065
10:10 PM $ 0.0205
-0.10%
$ 40.98 million $ 15,065
10:09 PM $ 0.0205
-0.24%
$ 40.98 million $ 15,057
Download