Orbler Historical Data

ORBR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0301
-72.92%
$ 60.2 million $ 160,165
Apr 27 $ 0.111
+30.67%
$ 222.32 million $ 119,643
Apr 20 $ 0.071
+52.62%
$ 170.14 million $ 284,915
Apr 13 $ 0.0465
-0.70%
$ 93.08 million $ 193,834
Apr 6 $ 0.0454
+83.70%
$ 93.64 million $ 203,789
Mar 30 $ 0.0247
+64.54%
$ 49.46 million $ 228,602
Mar 23 $ 0.015
+22.20%
$ 30.06 million $ 171,483
Mar 16 $ 0.0123
-11.57%
$ 24.6 million $ 173,167
Mar 9 $ 0.0139
-27.82%
$ 27.82 million $ 325,113
Mar 2 $ 0.0238
+2.06%
$ 38.3 million $ 138,614
Feb 23 $ 0.0233
-22.71%
$ 46.56 million $ 85,875
Feb 16 $ 0.032
-13.26%
$ 60.1 million $ 78,158
Feb 9 $ 0.0347
+0.99%
$ 70.08 million $ 67,512
Feb 2 $ 0.0346
-3.24%
$ 68.74 million $ 88,476
Jan 26 $ 0.0357
-5.37%
$ 71.58 million $ 73,800
Jan 19 $ 0.0403
-10.22%
$ 75.56 million $ 77,626
Jan 12 $ 0.0449
-11.81%
$ 89.78 million $ 97,244
Jan 5 $ 0.0505
-2.23%
$ 101.88 million $ 145,373
Dec 29 $ 0.0516
-0.35%
$ 103.36 million $ 135,855
Dec 22 $ 0.0519
-14.91%
$ 103.56 million $ 107,709
Dec 15 $ 0.0612
-7.38%
$ 122.08 million $ 41,508
Aug 11 $ 0.103
+0.29%
$ -- $ 132,700
Aug 4 $ 0.0981
+10.78%
$ 205.92 million $ 373,906
Jul 28 $ 0.0886
-9.39%
$ 177.14 million $ 803,776
Jul 21 $ 0.0945
-11.71%
$ 195.48 million $ 751,277
Jul 14 $ 0.107
+8.64%
$ 214 million $ 792,626
Jul 7 $ 0.0988
-0.43%
$ 197.62 million $ 692,071
Jun 30 $ 0.1
-2.03%
$ 198.36 million $ 705,780
Jun 23 $ 0.103
-4.25%
$ 204.42 million $ 934,628
Jun 16 $ 0.108
-25.93%
$ 214.76 million $ 694,361
Jun 9 $ 0.14
+33.07%
$ 291.2 million $ 676,236
Jun 2 $ 0.0955
+1.48%
$ 210.86 million $ 587,073
May 26 $ 0.0942
-3.46%
$ 188.32 million $ 630,282
May 19 $ 0.0962
+5.53%
$ 195.06 million $ 275,464
May 12 $ 0.0901
-27.69%
$ 182.26 million $ 151,522
May 5 $ 0.119
+6.47%
$ 249.17 million $ 111,795
Apr 28 $ 0.118
+65.14%
$ 236.74 million $ 156,316
Apr 21 $ 0.0717
-0.99%
$ 143.36 million $ 223,613
Apr 14 $ 0.0853
-28.81%
$ 144.8 million $ 749,137
Apr 7 $ 0.127
+13.22%
$ 239.65 million $ 678,511
Mar 31 $ 0.114
+5.69%
$ 225 million $ 555,803
Mar 24 $ 0.11
+0.32%
$ 214.93 million $ 478,445
Mar 17 $ 0.107
-15.03%
$ 218.8 million $ 540,399
Mar 10 $ 0.14
+12.60%
$ 252.8 million $ 514,629
Mar 3 $ 0.138
-15.22%
$ 248.19 million $ 740,057
Feb 24 $ 0.162
+2.48%
$ 324.82 million $ 551,950
Feb 17 $ 0.152
-3.28%
$ 316.96 million $ 265,179
Feb 10 $ 0.158
+8.42%
$ 314.99 million $ 483,881
Feb 3 $ 0.158
+17.74%
$ 292.2 million $ 536,567
Jan 27 $ 0.134
-32.63%
$ 268.46 million $ 408,562
Download