Ignore Fud Historical Data

4TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0000421
+5.86%
$ 14,251 $ 15,630
Feb 15, 2024 $ 0.0000398
+0.20%
$ 13,462 $ 18,444
Feb 14, 2024 $ 0.0000398
-2.21%
$ 13,466 $ 19,432
Feb 13, 2024 $ 0.0000407
-0.32%
$ 13,760 $ 18,992
Feb 12, 2024 $ 0.0000408
+0.37%
$ 13,797 $ 19,415
Feb 11, 2024 $ 0.0000406
-5.02%
$ 13,753 $ 18,654
Feb 10, 2024 $ 0.0000428
+2.88%
$ 14,488 $ 17,667
Feb 9, 2024 $ 0.000042
+6.20%
$ 14,210 $ 15,652
Feb 8, 2024 $ 0.0000395
+3.05%
$ 13,384 $ 148,032
Feb 7, 2024 $ 0.0000384
+11.37%
$ 12,999 $ 56,447
Feb 6, 2024 $ 0.0000345
-11.75%
$ 11,672 $ 20,516
Feb 5, 2024 $ 0.0000391
+10.31%
$ 13,215 $ 23,112
Feb 4, 2024 $ 0.0000353
-5.86%
$ 11,963 $ 18,596
Feb 3, 2024 $ 0.0000375
-7.89%
$ 12,677 $ 17,525
Feb 2, 2024 $ 0.0000407
+12.50%
$ 13,763 $ 12,248
Feb 1, 2024 $ 0.0000361
-1.39%
$ 12,227 $ 13,796
Jan 31, 2024 $ 0.0000369
-9.59%
$ 12,504 $ 21,230
Jan 30, 2024 $ 0.0000408
+3.22%
$ 13,794 $ 17,586
Jan 29, 2024 $ 0.0000393
+1.45%
$ 13,300 $ 14,716
Jan 28, 2024 $ 0.0000388
-9.27%
$ 13,120 $ 17,045
Jan 27, 2024 $ 0.0000428
+4.39%
$ 13,213 $ 18,436
Jan 26, 2024 $ 0.0000408
-6.55%
$ 12,595 $ 17,579
Jan 25, 2024 $ 0.0000437
+11.01%
$ 13,485 $ 30,268
Jan 24, 2024 $ 0.0000392
-20.89%
$ 12,107 $ 16,055
Jan 23, 2024 $ 0.0000494
+0.22%
$ 15,251 $ 13,986
Jan 22, 2024 $ 0.0000496
-0.06%
$ 15,319 $ 10,378
Jan 21, 2024 $ 0.0000498
-0.12%
$ 15,375 $ 18,390
Jan 20, 2024 $ 0.0000497
-4.70%
$ 15,341 $ 19,480
Jan 19, 2024 $ 0.0000521
+1.54%
$ 16,092 $ 15,541
Jan 18, 2024 $ 0.0000513
-2.29%
$ 15,844 $ 23,465
Jan 17, 2024 $ 0.0000525
-9.65%
$ 16,227 $ 15,321
Jan 16, 2024 $ 0.0000581
+1.89%
$ 17,939 $ 22,037
Jan 15, 2024 $ 0.000057
+3.06%
$ 17,605 $ 20,912
Jan 14, 2024 $ 0.0000554
-1.11%
$ 17,105 $ 18,186
Jan 13, 2024 $ 0.0000559
-3.04%
$ 17,268 $ 17,091
Jan 12, 2024 $ 0.0000576
-11.27%
$ 17,775 $ 17,895
Jan 11, 2024 $ 0.0000646
+15.67%
$ 19,952 $ 23,948
Jan 10, 2024 $ 0.0000557
-3.83%
$ 17,197 $ 15,994
Jan 9, 2024 $ 0.000058
+0.66%
$ 17,914 $ 17,737
Jan 8, 2024 $ 0.0000577
-3.24%
$ 17,812 $ 17,750
Jan 7, 2024 $ 0.0000595
-2.87%
$ 18,365 $ 15,675
Jan 6, 2024 $ 0.000061
-0.10%
$ 18,843 $ 12,726
Jan 5, 2024 $ 0.0000611
+3.33%
$ 18,868 $ 18,096
Jan 4, 2024 $ 0.0000591
-1.53%
$ 18,260 $ 21,419
Jan 3, 2024 $ 0.0000601
-5.04%
$ 18,553 $ 22,896
Jan 2, 2024 $ 0.0000635
+3.42%
$ 19,613 $ 20,729
Jan 1, 2024 $ 0.0000614
-1.73%
$ 18,970 $ 23,374
Dec 31, 2023 $ 0.0000624
-6.04%
$ 19,276 $ 18,936
Dec 30, 2023 $ 0.0000655
-0.52%
$ 20,230 $ 20,011
Dec 29, 2023 $ 0.0000662
+0.12%
$ 20,440 $ 16,534