Ignore Fud Historical Data

4TOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0000663
-0.06%
$ 20,471 $ 16,868
Dec 27, 2023 $ 0.0000661
-5.46%
$ 20,422 $ 16,271
Dec 26, 2023 $ 0.0000702
+11.98%
$ 21,679 $ 17,653
Dec 25, 2023 $ 0.0000627
+2.05%
$ 19,353 $ 16,027
Dec 24, 2023 $ 0.0000611
-3.85%
$ 18,884 $ 20,638
Dec 23, 2023 $ 0.0000635
-8.89%
$ 19,600 $ 19,741
Dec 22, 2023 $ 0.0000695
-3.08%
$ 21,478 $ 22,971
Dec 21, 2023 $ 0.0000719
+6.31%
$ 22,219 $ 22,467
Dec 20, 2023 $ 0.0000677
-4.35%
$ 20,907 $ 20,754
Dec 19, 2023 $ 0.0000715
+29.15%
$ 22,083 $ 82,872
Dec 18, 2023 $ 0.0000543
-7.08%
$ 16,771 $ 18,513
Dec 17, 2023 $ 0.0000585
-3.91%
$ 18,081 $ 23,390
Dec 16, 2023 $ 0.000061
-12.99%
$ 18,850 $ 21,996
Dec 15, 2023 $ 0.0000678
+0.83%
$ 20,931 $ 16,884
Dec 14, 2023 $ 0.00007
+1.70%
$ 21,623 $ 21,299
Dec 13, 2023 $ 0.0000686
-7.41%
$ 21,175 $ 23,068
Dec 12, 2023 $ 0.0000689
+2.41%
$ 21,290 $ 18,072
Dec 11, 2023 $ 0.0000672
-6.06%
$ 20,761 $ 25,580
Dec 10, 2023 $ 0.0000716
-6.51%
$ 22,099 $ 17,921
Dec 9, 2023 $ 0.0000763
+4.52%
$ 23,566 $ 22,558
Dec 8, 2023 $ 0.000073
+1.80%
$ 22,550 $ 21,682
Dec 7, 2023 $ 0.0000723
-1.32%
$ 22,334 $ 12,497
Dec 6, 2023 $ 0.0000731
-0.38%
$ 22,590 $ 21,504
Dec 5, 2023 $ 0.0000747
+6.39%
$ 23,081 $ 18,126
Dec 4, 2023 $ 0.0000701
-5.11%
$ 21,666 $ 18,425
Dec 3, 2023 $ 0.0000742
-6.54%
$ 22,914 $ 23,038
Dec 2, 2023 $ 0.0000795
+15.81%
$ 24,551 $ 29,835
Dec 1, 2023 $ 0.000068
-1.68%
$ 21,002 $ 17,247
Nov 30, 2023 $ 0.0000688
+2.23%
$ 21,249 $ 20,857
Nov 29, 2023 $ 0.0000677
-2.29%
$ 20,913 $ 20,730
Nov 28, 2023 $ 0.0000694
-5.99%
$ 21,432 $ 29,225
Nov 27, 2023 $ 0.0000739
+3.65%
$ 22,812 $ 21,284
Nov 26, 2023 $ 0.0000713
+1.28%
$ 22,015 $ 20,485
Nov 25, 2023 $ 0.0000704
-7.72%
$ 21,734 $ 24,592
Nov 24, 2023 $ 0.0000761
+10.05%
$ 23,504 $ 24,665
Nov 23, 2023 $ 0.0000695
-5.24%
$ 21,459 $ 23,588
Nov 22, 2023 $ 0.0000734
+23.51%
$ 22,686 $ 25,324
Nov 21, 2023 $ 0.0000596
-3.67%
$ 18,423 $ 24,259
Nov 20, 2023 $ 0.0000654
-2.56%
$ 20,187 $ 24,517
Nov 19, 2023 $ 0.0000672
+2.69%
$ 20,740 $ 21,724
Nov 18, 2023 $ 0.0000653
-9.66%
$ 20,162 $ 22,145
Nov 17, 2023 $ 0.0000723
+1.88%
$ 22,318 $ 20,139
Nov 16, 2023 $ 0.0000714
-6.79%
$ 22,043 $ 16,818
Nov 15, 2023 $ 0.0000772
+15.58%
$ 23,847 $ 24,727
Nov 14, 2023 $ 0.0000668
-12.09%
$ 20,632 $ 32,064
Nov 13, 2023 $ 0.0000758
+1.12%
$ 20,173 $ 39,731
Nov 12, 2023 $ 0.0000749
-7.62%
$ 19,941 $ 21,227
Nov 11, 2023 $ 0.0000816
+10.23%
$ 21,702 $ 23,245
Nov 10, 2023 $ 0.0000788
-10.44%
$ 20,957 $ 23,899
Nov 9, 2023 $ 0.0000879
+13.73%
$ 23,400 $ 26,923