Ignore Fud Historical Data

4TOKEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000077
+11.38%
$ 20,409 $ 20,663
Nov 7, 2023 $ 0.000069
+2.30%
$ 18,355 $ 21,219
Nov 6, 2023 $ 0.0000787
-9.47%
$ 15,172 $ 35,589
Nov 5, 2023 $ 0.0000869
+6.14%
$ 16,747 $ 27,346
Nov 4, 2023 $ 0.0000828
-24.49%
$ 18,424 $ 51,801
Nov 3, 2023 $ 0.000113
-8.23%
$ 23,138 $ 27,636
Nov 2, 2023 $ 0.000124
+3.66%
$ 25,258 $ 30,340
Nov 1, 2023 $ 0.000119
-7.02%
$ 24,358 $ 26,654
Oct 31, 2023 $ 0.000128
+5.36%
$ 26,184 $ 25,450
Oct 30, 2023 $ 0.000122
+1.18%
$ 24,869 $ 22,258
Oct 29, 2023 $ 0.00012
+2.38%
$ 24,767 $ 26,959
Oct 28, 2023 $ 0.000117
+12.45%
$ 24,004 $ 24,791
Oct 27, 2023 $ 0.000104
-3.48%
$ 20,996 $ 33,378
Oct 26, 2023 $ 0.000109
-6.79%
$ 21,928 $ 28,314
Oct 25, 2023 $ 0.000117
+23.23%
$ 23,533 $ 37,079
Oct 24, 2023 $ 0.0000953
+17.83%
$ 19,181 $ 47,043
Oct 23, 2023 $ 0.0000802
-1.88%
$ 16,138 $ 37,096
Oct 22, 2023 $ 0.000082
+1.13%
$ 16,498 $ 31,404
Oct 21, 2023 $ 0.0000813
-2.87%
$ 16,356 $ 27,077
Oct 20, 2023 $ 0.0000802
-2.80%
$ 16,152 $ 29,669
Oct 19, 2023 $ 0.0000825
+2.62%
$ 16,614 $ 29,298
Oct 18, 2023 $ 0.0000803
-1.26%
$ 16,166 $ 26,300
Oct 17, 2023 $ 0.0000814
-10.30%
$ 16,386 $ 41,183
Oct 16, 2023 $ 0.0000909
-4.33%
$ 18,307 $ 34,190
Oct 15, 2023 $ 0.0000939
-1.18%
$ 18,909 $ 31,356
Oct 14, 2023 $ 0.0000952
-9.19%
$ 19,162 $ 75,248
Oct 13, 2023 $ 0.000105
-5.02%
$ 21,103 $ 31,927
Oct 12, 2023 $ 0.00011
-1.97%
$ 22,232 $ 40,563
Oct 11, 2023 $ 0.000112
+7.98%
$ 22,624 $ 20,164
Oct 10, 2023 $ 0.000104
-4.51%
$ 20,959 $ 20,160
Oct 9, 2023 $ 0.000109
+2.34%
$ 21,920 $ 23,197
Oct 8, 2023 $ 0.000107
+2.15%
$ 21,467 $ 23,267
Oct 7, 2023 $ 0.000104
-15.95%
$ 21,003 $ 62,651
Oct 6, 2023 $ 0.000124
+24.06%
$ 12,408 $ 32,650
Oct 5, 2023 $ 0.0000998
-14.10%
$ 10,002 $ 123,049
Oct 4, 2023 $ 0.000113
+35.23%
$ 11,291 $ 50,226
Oct 3, 2023 $ 0.000081
+11.15%
$ 8,117 $ 22,534
Oct 2, 2023 $ 0.0000731
+27.44%
$ 7,327 $ 49,901
Oct 1, 2023 $ 0.0000573
+1.21%
$ 5,739 $ 21,299
Sep 30, 2023 $ 0.0000563
-0.92%
$ 5,638 $ 13,799
Sep 29, 2023 $ 0.0000568
+6.41%
$ 5,695 $ 21,604
Sep 28, 2023 $ 0.0000535
+0.72%
$ 5,356 $ 20,394
Sep 27, 2023 $ 0.000053
+2.52%
$ 5,315 $ 20,494
Sep 26, 2023 $ 0.0000518
+8.59%
$ 5,189 $ 17,865
Sep 25, 2023 $ 0.0000503
-5.22%
$ 5,043 $ 18,766
Sep 24, 2023 $ 0.0000534
+6.10%
$ 5,348 $ 19,528
Sep 23, 2023 $ 0.0000503
-2.54%
$ 5,040 $ 19,791
Sep 22, 2023 $ 0.0000516
+9.69%
$ 5,170 $ 20,126
Sep 21, 2023 $ 0.000047
+1.23%
$ 4,712 $ 20,104
Sep 20, 2023 $ 0.0000465
-10.17%
$ 4,658 $ 20,566