Ignore Fud Historical Data

4TOKEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0000518
-7.16%
$ 5,186 $ 17,669
Sep 18, 2023 $ 0.000056
+4.05%
$ 5,606 $ 20,518
Sep 17, 2023 $ 0.0000539
+0.50%
$ 5,397 $ 22,366
Sep 16, 2023 $ 0.0000537
+5.85%
$ 5,381 $ 22,258
Sep 15, 2023 $ 0.0000507
-12.75%
$ 5,820 $ 29,497
Sep 14, 2023 $ 0.000058
+11.31%
$ 6,656 $ 17,997
Sep 13, 2023 $ 0.0000519
-0.43%
$ 5,955 $ 17,410
Sep 12, 2023 $ 0.0000521
+1.53%
$ 5,981 $ 13,793
Sep 11, 2023 $ 0.0000514
-2.52%
$ 5,892 $ 20,974
Sep 10, 2023 $ 0.0000529
-11.80%
$ 6,064 $ 16,233
Sep 9, 2023 $ 0.0000599
+1.39%
$ 6,871 $ 15,043
Sep 8, 2023 $ 0.0000591
+3.07%
$ 6,783 $ 21,242
Sep 7, 2023 $ 0.0000574
+12.84%
$ 6,579 $ 21,129
Sep 6, 2023 $ 0.0000508
-9.15%
$ 5,091 $ 20,724
Sep 5, 2023 $ 0.0000558
-3.75%
$ 5,593 $ 27,476
Sep 4, 2023 $ 0.0000579
-4.01%
$ 5,447 $ 27,781
Sep 3, 2023 $ 0.0000603
-10.41%
$ 5,674 $ 11,617
Sep 2, 2023 $ 0.0000672
+8.93%
$ 6,325 $ 14,571
Sep 1, 2023 $ 0.0000617
-13.92%
$ 5,812 $ 16,643
Aug 31, 2023 $ 0.0000718
+4.33%
$ 6,761 $ 16,365
Aug 30, 2023 $ 0.0000689
-6.77%
$ 6,485 $ 13,249
Aug 29, 2023 $ 0.0000734
-0.31%
$ 7,252 $ 17,290
Aug 28, 2023 $ 0.0000724
+5.69%
$ 7,155 $ 13,314
Aug 27, 2023 $ 0.0000686
-3.70%
$ 6,776 $ 13,615
Aug 26, 2023 $ 0.0000719
+11.25%
$ 7,105 $ 14,526
Aug 25, 2023 $ 0.0000648
-6.79%
$ 6,400 $ 18,664
Aug 24, 2023 $ 0.0000694
+5.23%
$ 6,856 $ 15,075
Aug 23, 2023 $ 0.0000658
+18.01%
$ 6,498 $ 13,616
Aug 22, 2023 $ 0.0000563
-13.49%
$ 5,559 $ 13,555
Aug 21, 2023 $ 0.000065
-5.85%
$ 6,423 $ 14,364
Aug 20, 2023 $ 0.0000686
+10.98%
$ 6,781 $ 10,438
Aug 19, 2023 $ 0.0000626
-1.24%
$ 6,180 $ 10,518
Aug 18, 2023 $ 0.0000634
-2.27%
$ 5,900 $ 16,947
Aug 17, 2023 $ 0.0000653
-10.98%
$ 6,082 $ 14,169
Aug 16, 2023 $ 0.0000742
-3.57%
$ 6,912 $ 11,954
Aug 15, 2023 $ 0.000077
-1.61%
$ 7,170 $ 12,586
Aug 14, 2023 $ 0.0000781
+3.40%
$ 7,275 $ 16,128
Aug 13, 2023 $ 0.0000754
-0.51%
$ 7,019 $ 13,177
Aug 12, 2023 $ 0.0000754
-7.36%
$ 7,024 $ 15,662
Aug 11, 2023 $ 0.0000818
+0.61%
$ 7,614 $ 16,103
Aug 10, 2023 $ 0.0000818
+6.64%
$ 14,131 $ 16,156
Aug 9, 2023 $ 0.0000767
-5.72%
$ 13,283 $ 18,564
Aug 8, 2023 $ 0.0000817
+0.07%
$ 14,133 $ 19,460
Aug 7, 2023 $ 0.000081
-2.86%
$ 14,021 $ 21,470
Aug 6, 2023 $ 0.0000836
-1.74%
$ 14,472 $ 15,500
Aug 5, 2023 $ 0.000085
-2.11%
$ 14,721 $ 15,006
Aug 4, 2023 $ 0.0000878
+1.32%
$ 15,205 $ 12,747
Aug 3, 2023 $ 0.0000871
-6.33%
$ 15,073 $ 15,462
Aug 2, 2023 $ 0.0000928
+6.44%
$ 15,260 $ 23,969
Aug 1, 2023 $ 0.0000878
-16.75%
$ 14,421 $ 16,882