Ignore Fud Historical Data

4TOKEN
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₆503
+0.00%
$ -- $ 0.01
Mar 3 $ 0.0₆801
+0.00%
$ -- $ 1
Feb 24 $ 0.0₆659
+0.00%
$ -- $ 100
Feb 17 $ 0.0₅133
+0.00%
$ -- $ 8
Feb 3 $ 0.0₆571
+0.00%
$ -- $ 237
Jan 6 $ 0.0₅106
-1.76%
$ -- $ 64
Dec 16 $ 0.0₅118
-23.56%
$ -- $ 311
Dec 9 $ 0.0₅152
-17.76%
$ 208 $ 813
Dec 2 $ 0.0₅179
+10.91%
$ 254 $ 250
Nov 25 $ 0.0₅157
+39.91%
$ 211 $ 638
Nov 18 $ 0.0₆997
-0.82%
$ -- $ 72
Nov 11 $ 0.0₅1
+3.10%
$ 134 $ 417
Nov 4 $ 0.0₆975
+3.91%
$ -- $ 73
Oct 21 $ 0.0₅315
+185.28%
$ -- $ 121
Oct 14 $ 0.0₅112
+62.86%
$ -- $ 1,570
Oct 7 $ 0.0₆665
-9.40%
$ 93 $ 471
Mar 18 $ 0.0000127
-65.48%
$ -- $ 216,064
Mar 11 $ 0.0000369
-8.37%
$ 12,498 $ 135,107
Mar 4 $ 0.000041
-2.17%
$ 13,547 $ 104,951
Feb 26 $ 0.0000419
+13.85%
$ 14,183 $ 130,877
Feb 19 $ 0.0000368
-11.14%
$ 12,447 $ 107,617
Feb 12 $ 0.0000416
+2.29%
$ 14,061 $ 125,074
Feb 5 $ 0.0000428
+20.93%
$ 13,753 $ 281,426
Jan 29 $ 0.0000353
-8.75%
$ 11,963 $ 115,697
Jan 22 $ 0.0000428
-13.80%
$ 13,120 $ 106,702
Jan 15 $ 0.0000497
-10.20%
$ 15,375 $ 116,757
Jan 8 $ 0.0000559
-6.19%
$ 17,105 $ 110,415
Jan 1 $ 0.000061
-2.38%
$ 18,365 $ 119,239
Dec 25 $ 0.0000655
+6.68%
$ 19,276 $ 103,364
Dec 18 $ 0.0000635
+8.59%
$ 18,884 $ 187,318
Dec 11 $ 0.000061
-14.71%
$ 18,081 $ 126,899
Dec 4 $ 0.0000763
+3.21%
$ 22,099 $ 114,793
Nov 27 $ 0.0000742
+4.11%
$ 22,914 $ 162,218
Nov 20 $ 0.0000704
+4.90%
$ 22,015 $ 146,944
Nov 13 $ 0.0000653
-12.94%
$ 20,740 $ 155,624
Nov 6 $ 0.0000816
-6.16%
$ 19,941 $ 151,537
Oct 30 $ 0.0000869
-27.76%
$ 16,747 $ 211,485
Oct 23 $ 0.00012
+47.13%
$ 24,767 $ 234,660
Oct 16 $ 0.000082
-13.78%
$ 16,498 $ 219,121
Oct 9 $ 0.0000952
-10.53%
$ 18,909 $ 211,259
Oct 2 $ 0.000104
+81.84%
$ 21,467 $ 341,011
Sep 25 $ 0.0000573
+7.87%
$ 5,739 $ 134,222
Sep 18 $ 0.0000503
-6.45%
$ 5,348 $ 118,773
Sep 11 $ 0.0000537
+1.91%
$ 5,397 $ 121,928
Sep 4 $ 0.0000599
-0.63%
$ 6,064 $ 133,396
Aug 28 $ 0.0000603
-12.03%
$ 5,674 $ 103,049
Aug 21 $ 0.0000719
+4.15%
$ 6,776 $ 89,801
Aug 14 $ 0.0000626
-17.20%
$ 6,781 $ 82,302
Aug 7 $ 0.0000754
-9.54%
$ 7,019 $ 107,414
Jul 31 $ 0.0000836
-3.88%
$ 14,472 $ 119,812
Download