ZrCoin Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0052
+897.04%
$ -- $ 161
May 2023 $ 0.0219
-12.09%
$ -- $ 16
Apr 2023 $ 0.034
+1.13%
$ -- $ 6
Mar 2023 $ 0.0285
+7.99%
$ 111,858 $ 16
Feb 2023 $ 0.0233
-12.77%
$ -- $ 2
Jan 2023 $ 0.0248
+14.42%
$ -- $ 45
Dec 2022 $ 0.018
-43.82%
$ -- $ 3
Nov 2022 $ 0.0322
+13.75%
$ -- $ 13
Oct 2022 $ 0.0347
-14.16%
$ -- $ 30
Sep 2022 $ 0.0539
-3.69%
$ 211,500 $ 0
Aug 2022 $ 0.0593
-23.03%
$ 232,855 $ 0
Jul 2022 $ 0.0542
+90.61%
$ 212,665 $ 28
Jun 2022 $ 0.0253
-43.38%
$ 99,252 $ 17
May 2022 $ 0.0433
-15.00%
$ 169,827 $ 7
Apr 2022 $ 0.0554
-16.76%
$ 217,402 $ 13
Mar 2022 $ 0.0711
+21.41%
$ 279,031 $ 491
Feb 2022 $ 0.0885
+69.52%
$ 347,206 $ 709
Jan 2022 $ 0.0522
-35.74%
$ 205,050 $ 59
Dec 2021 $ 0.0813
-13.31%
$ 319,088 $ 633
Nov 2021 $ 0.094
-27.03%
$ 368,991 $ 1,009
Oct 2021 $ 0.129
-42.02%
$ 505,645 $ 2.65 million
Sep 2021 $ 0.222
-10.29%
$ 872,114 $ 2.07 million
Aug 2021 $ 0.248
+13.01%
$ 972,178 $ 2.13 million
Jul 2021 $ 0.221
+12.54%
$ 868,264 $ 1.61 million
Jun 2021 $ 0.197
+5.24%
$ 771,791 $ 1.71 million
May 2021 $ 0.178
-43.15%
$ 696,880 $ 2.22 million
Apr 2021 $ 0.312
-22.37%
$ 1.23 million $ 2.62 million
Mar 2021 $ 0.408
+21.70%
$ 1.6 million $ 2.91 million
Feb 2021 $ 0.335
-0.55%
$ 1.31 million $ 2.48 million
Jan 2021 $ 0.349
+12.21%
$ 1.37 million $ 1.68 million
Dec 2020 $ 0.311
-48.30%
$ 1.22 million $ 2.96 million
Nov 2020 $ 0.561
-22.54%
$ 2.2 million $ 3.45 million
Oct 2020 $ 0.726
-0.21%
$ 2.85 million $ 3.45 million
Sep 2020 $ 0.727
-9.54%
$ 2.85 million $ 3.34 million
Aug 2020 $ 0.804
-2.09%
$ 3.16 million $ 2.94 million
Jul 2020 $ 0.821
+14.49%
$ 3.22 million $ 2.31 million
Jun 2020 $ 0.718
-5.76%
$ 2.82 million $ 2.71 million
May 2020 $ 0.762
-19.96%
$ 2.99 million $ 2.57 million
Apr 2020 $ 0.951
-12.42%
$ 3.73 million $ 2.29 million
Mar 2020 $ 1.09
-23.99%
$ 4.26 million $ 11.91 million
Feb 2020 $ 1.43
+0.95%
$ 5.61 million $ 3.08 million
Jan 2020 $ 1.42
-14.83%
$ -- $ 1.48 million
Dec 2019 $ 1.66
+6.14%
$ -- $ 858,509
Nov 2019 $ 1.57
-44.58%
$ -- $ 1.19 million
Oct 2019 $ 2.83
+5.71%
$ -- $ 1.2 million
Sep 2019 $ 2.68
+132.68%
$ -- $ 2.31 million
Aug 2019 $ 1.15
-36.46%
$ -- $ 2.23 million
Jul 2019 $ 1.81
-34.04%
$ -- $ 1.43 million
Jun 2019 $ 2.74
+26.79%
$ -- $ 1.54 million
May 2019 $ 2.16
+2.43%
$ -- $ 1.68 million
Download