Coinranking
ZrCoin Historical Data
ZRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 7 | $ 0.141 | -50.00% | ||
| Jan 31 | $ 0.282 | +448.79% | ||
| Jan 24 | $ 0.0503 | +2.40% | ||
| Jan 17 | $ 0.0576 | +1.43% | ||
| Jan 10 | $ 0.064 | -20.43% | ||
| Jan 3 | $ 0.0804 | -0.34% | ||
| Dec 27 | $ 0.0963 | -2.03% | ||
| Dec 20 | $ 0.0983 | +49.51% | ||
| Dec 13 | $ 0.0828 | -9.11% | ||
| Dec 6 | $ 0.0905 | +1.16% | ||
| Nov 29 | $ 0.0894 | -22.95% | ||
| Nov 22 | $ 0.116 | -13.09% | ||
| Nov 15 | $ 0.118 | -14.37% | ||
| Nov 8 | $ 0.154 | -11.25% | ||
| Nov 1 | $ 0.174 | +34.72% | ||
| Oct 25 | $ 0.165 | -9.11% | ||
| Oct 18 | $ 0.182 | -35.02% | ||
| Oct 11 | $ 0.28 | +6.86% | ||
| Oct 4 | $ 0.263 | +4.14% | ||
| Sep 27 | $ 0.252 | +11.41% | ||
| Sep 20 | $ 0.227 | -9.06% | ||
| Sep 13 | $ 0.249 | -3.69% | ||
| Sep 6 | $ 0.259 | -10.75% | ||
| Aug 30 | $ 0.29 | +13.20% | ||
| Aug 23 | $ 0.257 | -0.78% | ||
| Aug 16 | $ 0.259 | +3.93% | ||
| Aug 9 | $ 0.248 | +3.03% | ||
| Aug 2 | $ 0.23 | +9.41% | ||
| Jul 26 | $ 0.211 | +12.50% | ||
| Jul 19 | $ 0.187 | +11.04% | ||
| Jul 12 | $ 0.168 | -13.10% | ||
| Jul 5 | $ 0.194 | -2.34% | ||
| Jun 28 | $ 0.198 | +0.33% | ||
| Jun 21 | $ 0.196 | +11.86% | ||
| Jun 14 | $ 0.176 | -8.69% | ||
| Jun 7 | $ 0.192 | +8.74% | ||
| May 31 | $ 0.176 | -5.56% | ||
| May 24 | $ 0.178 | +1.76% | ||
| May 17 | $ 0.175 | -23.29% | ||
| May 10 | $ 0.228 | -24.22% | ||
| May 3 | $ 0.3 | -1.54% | ||
| Apr 26 | $ 0.305 | +25.61% | ||
| Apr 19 | $ 0.243 | +0.95% | ||
| Apr 12 | $ 0.241 | +0.99% | ||
| Apr 5 | $ 0.238 | -37.53% | ||
| Mar 29 | $ 0.381 | -1.49% | ||
| Mar 22 | $ 0.387 | +61.05% | ||
| Mar 15 | $ 0.24 | -41.03% | ||
| Mar 8 | $ 0.408 | +6.80% | ||
| Mar 1 | $ 0.383 | +14.13% | ||