Curve.fi Strategic USD Reserves Historical Data

CRV2POOL
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 3.82 million $ 486,754
Yesterday $ 1.02
+1.04%
$ 3.84 million $ 324,023
Jun 4, 2026 $ 1.01
-0.52%
$ 3.8 million $ 128,336
Jun 3, 2026 $ 1.02
-0.20%
$ 3.81 million $ 65,147
May 27, 2026 $ 1.01
-0.02%
$ -- $ 31,898
May 26, 2026 $ 2.76
-2.81%
$ 10.36 million $ 0.0₆1
May 25, 2026 $ 2.84
-1.59%
$ 10.65 million $ 109,887
May 24, 2026 $ 2.89
-0.06%
$ 10.82 million $ 9,690
May 23, 2026 $ 2.88
-2.41%
$ 10.82 million $ 15,890
May 22, 2026 $ 2.96
+0.08%
$ 11.08 million $ 17,898
May 21, 2026 $ 2.95
+0.19%
$ 11.07 million $ 41,202
May 20, 2026 $ 2.98
-0.74%
$ 11.16 million $ 23,420
May 19, 2026 $ 2.99
-1.98%
$ 11.22 million $ 23,549
May 18, 2026 $ 3.06
+1.73%
$ 11.46 million $ 74,289
May 17, 2026 $ 3
+195.07%
$ 11.26 million $ 14,039
May 16, 2026 $ 1.02
-1.34%
$ 3.81 million $ 966,698
May 15, 2026 $ 1.03
+1.15%
$ 3.86 million $ 250,632
May 14, 2026 $ 1.02
+0.06%
$ 3.82 million $ 660,995
May 13, 2026 $ 1.02
+1.58%
$ 3.81 million $ 696,963
May 12, 2026 $ 1.02
-0.19%
$ 3.82 million $ 60,788
May 11, 2026 $ 1.02
+0.41%
$ 3.83 million $ 7,653
May 10, 2026 $ 1.02
+0.00%
$ 3.81 million $ 24,856
May 9, 2026 $ 1.02
+0.00%
$ 3.81 million $ 164,408
May 8, 2026 $ 1.02
+0.06%
$ 3.81 million $ 186,719
May 7, 2026 $ 1.02
+0.13%
$ 3.82 million $ 182,431
May 6, 2026 $ 1.02
-0.01%
$ 3.81 million $ 21,459
May 5, 2026 $ 1.02
-0.06%
$ 3.81 million $ 93,575
May 4, 2026 $ 1.02
+0.15%
$ 3.82 million $ 43,116
May 3, 2026 $ 1.02
-0.06%
$ 3.81 million $ 23,491
May 2, 2026 $ 1.02
-0.25%
$ 3.81 million $ 32,322
May 1, 2026 $ 1.02
+0.23%
$ 3.82 million $ 81,013
Apr 30, 2026 $ 1.02
+0.00%
$ 3.81 million $ 516,809
Apr 29, 2026 $ 1.02
-0.01%
$ 3.81 million $ 129,567
Apr 28, 2026 $ 1.02
-0.16%
$ 3.81 million $ 29,077
Apr 27, 2026 $ 1.02
-0.21%
$ 3.82 million $ 100,439
Apr 26, 2026 $ 1.02
-0.06%
$ 3.81 million $ 20,816
Apr 25, 2026 $ 1.02
-0.02%
$ 3.81 million $ 186,991
Apr 24, 2026 $ 1.02
+0.04%
$ 3.81 million $ 27,483
Apr 23, 2026 $ 1.02
+0.00%
$ 3.81 million $ 244,499
Apr 22, 2026 $ 1.02
-0.03%
$ 3.81 million $ 912,381
Apr 21, 2026 $ 1.02
+0.04%
$ 3.81 million $ 1.03 million
Apr 20, 2026 $ 1.02
+0.05%
$ 3.81 million $ 607,497
Apr 19, 2026 $ 1.02
-0.02%
$ 3.81 million $ 1.77 million
Apr 18, 2026 $ 1.02
+0.00%
$ 3.81 million $ 109,854
Apr 17, 2026 $ 1.02
+0.01%
$ 3.81 million $ 1.07 million
Apr 16, 2026 $ 1.02
+0.03%
$ 3.81 million $ 3.76 million
Apr 15, 2026 $ 1.02
+0.10%
$ 3.81 million $ 218,163
Apr 14, 2026 $ 1.02
+0.32%
$ 3.81 million $ 628,659
Apr 13, 2026 $ 1.02
-0.13%
$ 3.81 million $ 489,231
Apr 12, 2026 $ 1.02
+0.01%
$ 3.81 million $ 39,873
Download