Curve.fi Strategic USD Reserves Historical Data

CRV2POOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.02
+0.00%
$ 3.82 million $ 472,884
Today, at 1 PM $ 1.01
-0.56%
$ 3.8 million $ 413,031
Today, at 12 PM $ 1.02
+0.37%
$ 3.83 million $ 413,417
Today, at 11 AM $ 1.02
-0.48%
$ 3.81 million $ 414,548
Today, at 10 AM $ 1.02
+0.62%
$ 3.83 million $ 415,656
Today, at 9 AM $ 1.01
-0.76%
$ 3.79 million $ 419,193
Today, at 8 AM $ 1.02
+0.59%
$ 3.82 million $ 415,202
Today, at 7 AM $ 1.02
-0.56%
$ 3.81 million $ 467,709
Today, at 6 AM $ 1.02
+0.30%
$ 3.82 million $ 469,080
Today, at 5 AM $ 1.02
-0.36%
$ 3.81 million $ 371,365
Today, at 4 AM $ 1.02
+0.18%
$ 3.83 million $ 377,707
Today, at 3 AM $ 1.02
+0.64%
$ 3.83 million $ 322,565
Today, at 2 AM $ 1.02
-0.34%
$ 3.81 million $ 322,861
Today, at 1 AM $ 1.02
+0.34%
$ 3.82 million $ 322,676
Today, at 12 AM $ 1.02
-0.44%
$ 3.81 million $ 320,208
Yesterday, at 11 PM $ 1.02
+0.78%
$ 3.84 million $ 324,023
Yesterday, at 10 PM $ 1.02
+0.17%
$ 3.81 million $ 321,982
Yesterday, at 9 PM $ 1.01
-0.13%
$ 3.8 million $ 241,404
Yesterday, at 8 PM $ 1.01
-0.02%
$ 3.8 million $ 179,644
Yesterday, at 7 PM $ 1.02
-0.40%
$ 3.81 million $ 181,307
Yesterday, at 6 PM $ 1.02
+0.33%
$ 3.82 million $ 59,931
Yesterday, at 5 PM $ 1.02
-0.17%
$ 3.82 million $ 59,722
Yesterday, at 4 PM $ 1.02
-0.16%
$ 3.82 million $ 59,575
Yesterday, at 3 PM $ 1.02
+0.05%
$ 3.81 million $ 56,272
Yesterday, at 2 PM $ 1.02
+0.05%
$ 3.82 million $ 116,800
Yesterday, at 1 PM $ 1.02
-0.39%
$ 3.81 million $ 115,846
Yesterday, at 12 PM $ 1.02
+0.08%
$ 3.83 million $ 116,718
Yesterday, at 11 AM $ 1.02
+0.33%
$ 3.83 million $ 116,504
Yesterday, at 10 AM $ 1.02
-0.04%
$ 3.81 million $ 116,754
Yesterday, at 9 AM $ 1.02
-0.12%
$ 3.82 million $ 115,283
Yesterday, at 8 AM $ 1.02
-0.30%
$ 3.81 million $ 115,782
Yesterday, at 7 AM $ 1.02
+0.66%
$ 3.84 million $ 59,373
Yesterday, at 6 AM $ 1.02
-0.33%
$ 3.81 million $ 120,977
Yesterday, at 5 AM $ 1.02
-0.13%
$ 3.81 million $ 120,838
Yesterday, at 4 AM $ 1.02
+0.12%
$ 3.82 million $ 120,716
Yesterday, at 3 AM $ 1.02
-0.25%
$ 3.81 million $ 121,144
Yesterday, at 2 AM $ 1.02
+0.14%
$ 3.82 million $ 120,815
Yesterday, at 1 AM $ 1.02
+0.06%
$ 3.81 million $ 128,814
Yesterday, at 12 AM $ 1.01
-0.45%
$ 3.78 million $ 128,614
Jun 4, 11 PM $ 1.01
-0.14%
$ 3.8 million $ 128,336
Jun 4, 10 PM $ 1.01
-1.10%
$ 3.77 million $ 127,906
Jun 4, 9 PM $ 1.02
+0.84%
$ 3.82 million $ 128,514
Jun 4, 8 PM $ 1.01
-0.67%
$ 3.79 million $ 128,314
Jun 4, 7 PM $ 1.02
+0.16%
$ 3.82 million $ 128,766
Jun 4, 6 PM $ 1.02
-0.01%
$ 3.81 million $ 129,044
Jun 4, 5 PM $ 1.01
-0.36%
$ 3.8 million $ 128,471
Jun 4, 4 PM $ 1.02
+0.12%
$ 3.82 million $ 129,172
Jun 4, 3 PM $ 1.02
-0.16%
$ 3.81 million $ 128,990
Jun 4, 2 PM $ 1.02
+0.15%
$ 3.82 million $ 69,960
Jun 4, 1 PM $ 1.02
+0.31%
$ 3.81 million $ 69,861
Download