Curve.fi Strategic USD Reserves Historical Data

CRV2POOL
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 1.02
+0.00%
$ 3.84 million $ 472,884
2:16 PM $ 1.02
+0.00%
$ 3.82 million $ 470,254
2:01 PM $ 1.01
+0.00%
$ 3.8 million $ 413,096
1:46 PM $ 1.01
+0.00%
$ 3.8 million $ 413,031
1:31 PM $ 1.01
+0.00%
$ 3.8 million $ 413,491
1:16 PM $ 1.02
+0.00%
$ 3.81 million $ 415,418
1:01 PM $ 1.02
+0.00%
$ 3.82 million $ 415,609
12:46 PM $ 1.02
+0.00%
$ 3.83 million $ 413,417
12:31 PM $ 1.01
+0.00%
$ 3.81 million $ 415,229
12:16 PM $ 1.02
+0.00%
$ 3.82 million $ 414,076
12:01 PM $ 1.02
+0.00%
$ 3.81 million $ 414,061
11:46 AM $ 1.02
+0.00%
$ 3.81 million $ 414,548
11:31 AM $ 1.02
+0.00%
$ 3.82 million $ 415,950
11:16 AM $ 1.02
+0.00%
$ 3.83 million $ 416,068
11:01 AM $ 1.02
+0.00%
$ 3.83 million $ 415,902
10:46 AM $ 1.02
+0.00%
$ 3.83 million $ 415,656
10:31 AM $ 1.02
+0.00%
$ 3.83 million $ 416,056
10:16 AM $ 1.02
+0.00%
$ 3.83 million $ 413,323
10:01 AM $ 1.01
+0.00%
$ 3.8 million $ 412,245
9:46 AM $ 1.01
+0.00%
$ 3.79 million $ 419,193
9:31 AM $ 1.03
+0.00%
$ 3.86 million $ 413,881
9:16 AM $ 1.02
+0.00%
$ 3.81 million $ 415,418
9:01 AM $ 1.02
+0.00%
$ 3.82 million $ 415,311
8:46 AM $ 1.02
+0.00%
$ 3.82 million $ 415,202
8:31 AM $ 1.02
+0.00%
$ 3.82 million $ 467,598
8:16 AM $ 1.01
+0.00%
$ 3.8 million $ 467,535
8:01 AM $ 1.01
+0.00%
$ 3.8 million $ 468,937
7:46 AM $ 1.02
+0.00%
$ 3.81 million $ 467,709
7:31 AM $ 1.01
+0.00%
$ 3.8 million $ 471,239
7:16 AM $ 1.02
+0.00%
$ 3.83 million $ 471,578
7:01 AM $ 1.02
+0.00%
$ 3.83 million $ 469,830
6:46 AM $ 1.02
+0.00%
$ 3.82 million $ 469,080
6:31 AM $ 1.02
+0.00%
$ 3.81 million $ 469,123
6:16 AM $ 1.02
+0.00%
$ 3.81 million $ 370,381
6:01 AM $ 1.02
+0.00%
$ 3.81 million $ 370,447
5:46 AM $ 1.02
+0.00%
$ 3.81 million $ 371,365
5:31 AM $ 1.02
+0.00%
$ 3.82 million $ 371,427
5:16 AM $ 1.02
+0.00%
$ 3.82 million $ 371,800
5:01 AM $ 1.02
+0.00%
$ 3.82 million $ 377,372
4:46 AM $ 1.02
+0.00%
$ 3.83 million $ 377,707
4:31 AM $ 1.02
+0.00%
$ 3.84 million $ 322,270
4:16 AM $ 1.02
+0.00%
$ 3.83 million $ 322,331
4:01 AM $ 1.02
+0.00%
$ 3.83 million $ 322,946
3:46 AM $ 1.02
+0.00%
$ 3.83 million $ 322,565
3:31 AM $ 1.02
+0.00%
$ 3.83 million $ 321,007
3:16 AM $ 1.02
+0.00%
$ 3.81 million $ 320,906
3:01 AM $ 1.02
+0.00%
$ 3.81 million $ 320,947
2:46 AM $ 1.02
+0.00%
$ 3.81 million $ 322,861
2:31 AM $ 1.02
+0.00%
$ 3.83 million $ 321,686
2:16 AM $ 1.02
+0.00%
$ 3.82 million $ 322,047
Download