Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 1.02
+0.02%
$ 3.81 million $ 3,426
Apr 10, 2026 $ 1.02
-0.03%
$ 3.81 million $ 85,813
Apr 9, 2026 $ 1.02
+0.00%
$ 3.81 million $ 183,730
Apr 8, 2026 $ 1.02
+0.03%
$ 3.81 million $ 20,036
Apr 7, 2026 $ 1.02
-0.03%
$ 3.81 million $ 96,575
Apr 6, 2026 $ 1.02
+0.02%
$ 3.81 million $ 45,298
Apr 5, 2026 $ 1.02
+0.01%
$ 3.81 million $ 1,000
Apr 4, 2026 $ 1.02
-0.02%
$ 3.81 million $ 23,631
Apr 3, 2026 $ 1.02
+0.01%
$ 3.81 million $ 136,346
Apr 2, 2026 $ 1.02
+0.02%
$ 3.81 million $ 290,535
Apr 1, 2026 $ 1.02
-0.10%
$ 3.81 million $ 481,902
Mar 31, 2026 $ 1.02
+0.04%
$ 3.81 million $ 2,000
Mar 30, 2026 $ 1.02
-0.03%
$ 3.81 million $ 1,996
Mar 29, 2026 $ 1.02
+0.00%
$ 3.81 million $ 14,424
Mar 28, 2026 $ 1.02
+0.01%
$ 3.81 million $ 2,725
Mar 27, 2026 $ 1.02
+0.00%
$ 3.81 million $ 12,457
Mar 26, 2026 $ 1.02
-0.02%
$ 3.81 million $ 14,968
Mar 25, 2026 $ 1.02
+0.00%
$ 3.81 million $ 0
Mar 24, 2026 $ 1.02
+0.01%
$ 3.81 million $ 1,386
Mar 23, 2026 $ 1.02
+0.00%
$ 3.81 million $ 17,604
Mar 22, 2026 $ 1.02
+0.01%
$ 3.81 million $ 0
Mar 21, 2026 $ 1.02
+0.00%
$ 3.81 million $ 33,430
Mar 20, 2026 $ 1.02
-0.01%
$ 3.81 million $ 0.0₇1
Mar 19, 2026 $ 1.02
+0.02%
$ 3.81 million $ 9,304
Mar 18, 2026 $ 1.02
+0.01%
$ 3.81 million $ 60,179
Mar 17, 2026 $ 1.02
-0.05%
$ 3.81 million $ 2,996
Mar 16, 2026 $ 1.02
+0.03%
$ 3.81 million $ 0.0₈1
Mar 15, 2026 $ 1.02
+0.00%
$ 3.81 million $ 0
Mar 14, 2026 $ 1.02
+0.01%
$ 3.81 million $ 4
Mar 13, 2026 $ 1.02
+0.00%
$ 3.81 million $ 2,738
Mar 12, 2026 $ 1.02
+0.01%
$ 3.81 million $ 261,475
Mar 11, 2026 $ 1.02
+0.03%
$ 3.81 million $ 36,695
Mar 10, 2026 $ 1.02
-0.03%
$ 3.81 million $ 5,008
Mar 9, 2026 $ 1.02
+0.04%
$ 3.81 million $ 8,085
Mar 8, 2026 $ 1.02
-0.10%
$ 3.81 million $ 0.0₇1
Mar 7, 2026 $ 1.02
+0.07%
$ 3.81 million $ 806
Mar 6, 2026 $ 1.02
-0.06%
$ 3.81 million $ 932
Mar 5, 2026 $ 1.02
-0.02%
$ 3.81 million $ 7,958
Mar 4, 2026 $ 1.02
+0.03%
$ 3.81 million $ 47,648
Mar 3, 2026 $ 1.02
+0.10%
$ 3.81 million $ 8,255
Mar 2, 2026 $ 1.02
+0.01%
$ 3.81 million $ 19,930
Mar 1, 2026 $ 1.01
+0.00%
$ 3.81 million $ 10,523
Feb 28, 2026 $ 1.01
+0.01%
$ 3.81 million $ 7,094
Feb 27, 2026 $ 1.01
-0.69%
$ 3.78 million $ 45,224
Feb 26, 2026 $ 1.02
+0.05%
$ 3.81 million $ 52,790
Feb 25, 2026 $ 1.01
-0.01%
$ 3.8 million $ 159,252
Feb 24, 2026 $ 1.01
+0.05%
$ 3.8 million $ 51,492
Feb 23, 2026 $ 1.01
-0.01%
$ 3.8 million $ 3,816
Feb 22, 2026 $ 1.01
-0.07%
$ 3.8 million $ 28,277
Feb 21, 2026 $ 1.01
+0.03%
$ 3.81 million $ 18,143