Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 1.02
+0.31%
$ 3.81 million $ 69,861
Jun 4, 12 PM $ 1.02
-0.20%
$ 3.81 million $ 70,058
Jun 4, 11 AM $ 1.02
-0.06%
$ 3.81 million $ 70,363
Jun 4, 10 AM $ 1.02
+0.16%
$ 3.82 million $ 129,675
Jun 4, 9 AM $ 1.02
+0.35%
$ 3.83 million $ 129,865
Jun 4, 8 AM $ 1.02
+0.16%
$ 3.81 million $ 129,929
Jun 4, 7 AM $ 1.02
+0.02%
$ 3.81 million $ 134,780
Jun 4, 6 AM $ 1.02
-0.05%
$ 3.82 million $ 70,627
Jun 4, 5 AM $ 1.02
+0.01%
$ 3.82 million $ 70,617
Jun 4, 4 AM $ 1.02
+0.18%
$ 3.82 million $ 70,669
Jun 4, 3 AM $ 1.02
+0.20%
$ 3.82 million $ 70,582
Jun 4, 2 AM $ 1.02
+0.06%
$ 3.81 million $ 70,645
Jun 4, 1 AM $ 1.02
-0.32%
$ 3.81 million $ 65,257
Jun 4, 12 AM $ 1.02
-0.03%
$ 3.82 million $ 65,064
Jun 3, 11 PM $ 1.02
-0.08%
$ 3.81 million $ 65,147
Jun 3, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 65,165
Jun 3, 9 PM $ 1.02
-0.23%
$ 3.81 million $ 65,050
Jun 3, 8 PM $ 1.02
-0.05%
$ 3.82 million $ 65,179
Jun 3, 7 PM $ 1.02
+0.21%
$ 3.82 million $ 65,986
Jun 3, 6 PM $ 1.02
-0.21%
$ 3.81 million $ 65,999
Jun 3, 5 PM $ 1.02
+0.08%
$ 3.82 million $ 66,047
Jun 3, 4 PM $ 1.02
+0.07%
$ 3.82 million $ 66,045
Jun 3, 3 PM $ 1.02
-0.24%
$ 3.81 million $ 90,210
May 27, 8 AM $ 1.01
+0.09%
$ 3.79 million $ 31,898
May 27, 7 AM $ 1.01
-0.04%
$ 3.79 million $ 31,866
May 27, 6 AM $ 1.01
+0.08%
$ 3.79 million $ 31,931
May 27, 5 AM $ 1.01
+0.10%
$ 3.79 million $ 31,954
May 27, 4 AM $ 1.01
+0.00%
$ 3.79 million $ 31,893
May 26, 10 PM $ 2.76
-0.08%
$ 10.36 million $ 0.0₆1
May 26, 9 PM $ 2.76
+0.39%
$ 10.34 million $ 0.0₆1
May 26, 8 PM $ 2.75
-0.51%
$ 10.31 million $ 0.0₆1
May 26, 7 PM $ 2.78
+0.66%
$ 10.41 million $ 0.0₆1
May 26, 6 PM $ 2.72
-1.09%
$ 10.2 million $ 0.0₆1
May 26, 5 PM $ 2.76
-0.44%
$ 10.34 million $ 0.0₆1
May 26, 4 PM $ 2.71
-0.98%
$ 10.17 million $ 0.0₆1
May 26, 3 PM $ 2.74
+0.20%
$ 10.26 million $ 0.0₆1
May 26, 2 PM $ 2.7
-1.71%
$ 10.13 million $ 0.0₆1
May 26, 1 PM $ 2.76
-0.20%
$ 10.36 million $ 0.0₆1
May 26, 12 PM $ 2.77
+0.23%
$ 10.4 million $ 0.0₆1
May 26, 11 AM $ 2.77
-1.56%
$ 10.37 million $ 0.0₆1
May 26, 10 AM $ 2.81
-0.08%
$ 10.55 million $ 23,926
May 26, 9 AM $ 2.81
-0.05%
$ 10.55 million $ 37,768
May 26, 8 AM $ 2.82
-0.06%
$ 10.55 million $ 108,830
May 26, 7 AM $ 2.82
-0.07%
$ 10.58 million $ 108,788
May 26, 6 AM $ 2.82
-0.09%
$ 10.58 million $ 108,856
May 26, 5 AM $ 2.82
-0.06%
$ 10.59 million $ 109,172
May 26, 4 AM $ 2.83
-0.08%
$ 10.61 million $ 109,112
May 26, 3 AM $ 2.83
-0.06%
$ 10.61 million $ 109,152
May 26, 2 AM $ 2.83
-0.05%
$ 10.61 million $ 109,472
May 26, 1 AM $ 2.84
-0.08%
$ 10.65 million $ 109,450