Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 102,898
Apr 19, 3 AM $ 1.02
-0.01%
$ 3.81 million $ 102,914
Apr 19, 2 AM $ 1.02
+0.05%
$ 3.82 million $ 103,047
Apr 19, 1 AM $ 1.02
+0.10%
$ 3.81 million $ 103,007
Apr 19, 12 AM $ 1.02
+0.12%
$ 3.82 million $ 105,763
Apr 18, 11 PM $ 1.02
-0.27%
$ 3.81 million $ 109,854
Apr 18, 10 PM $ 1.02
+0.06%
$ 3.82 million $ 114,086
Apr 18, 9 PM $ 1.02
+0.38%
$ 3.82 million $ 87,615
Apr 18, 8 PM $ 1.01
-0.24%
$ 3.81 million $ 87,362
Apr 18, 7 PM $ 1.02
+0.26%
$ 3.82 million $ 87,557
Apr 18, 6 PM $ 1.01
-0.17%
$ 3.81 million $ 87,326
Apr 18, 5 PM $ 1.02
-0.02%
$ 3.81 million $ 18,479
Apr 18, 4 PM $ 1.02
-0.08%
$ 3.81 million $ 534,502
Apr 18, 3 PM $ 1.02
+0.26%
$ 3.82 million $ 893,824
Apr 18, 2 PM $ 1.01
-0.16%
$ 3.8 million $ 1.01 million
Apr 18, 1 PM $ 1.02
+0.05%
$ 3.81 million $ 1.03 million
Apr 18, 12 PM $ 1.02
+0.03%
$ 3.81 million $ 1.03 million
Apr 18, 11 AM $ 1.02
+0.02%
$ 3.81 million $ 1.03 million
Apr 18, 10 AM $ 1.02
+0.05%
$ 3.81 million $ 1.02 million
Apr 18, 9 AM $ 1.02
-0.08%
$ 3.81 million $ 1.02 million
Apr 18, 8 AM $ 1.02
+0.10%
$ 3.81 million $ 1.03 million
Apr 18, 7 AM $ 1.02
+0.07%
$ 3.81 million $ 1.02 million
Apr 18, 6 AM $ 1.02
-0.02%
$ 3.81 million $ 1.02 million
Apr 18, 5 AM $ 1.02
+0.19%
$ 3.81 million $ 1.02 million
Apr 18, 4 AM $ 1.02
-0.12%
$ 3.81 million $ 1.04 million
Apr 18, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 1.04 million
Apr 18, 2 AM $ 1.02
+0.04%
$ 3.81 million $ 1.04 million
Apr 18, 1 AM $ 1.02
+0.04%
$ 3.81 million $ 1.04 million
Apr 18, 12 AM $ 1.02
-0.04%
$ 3.81 million $ 1.06 million
Apr 17, 11 PM $ 1.02
+0.07%
$ 3.81 million $ 1.07 million
Apr 17, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 1.07 million
Apr 17, 9 PM $ 1.02
+0.05%
$ 3.81 million $ 1.07 million
Apr 17, 8 PM $ 1.02
-0.05%
$ 3.81 million $ 1.07 million
Apr 17, 7 PM $ 1.02
+0.02%
$ 3.81 million $ 1.07 million
Apr 17, 6 PM $ 1.01
-0.15%
$ 3.81 million $ 1.07 million
Apr 17, 5 PM $ 1.02
-0.20%
$ 3.81 million $ 1.07 million
Apr 17, 4 PM $ 1.02
+0.29%
$ 3.82 million $ 547,443
Apr 17, 3 PM $ 1.02
-0.07%
$ 3.81 million $ 301,580
Apr 17, 2 PM $ 1.02
+0.08%
$ 3.81 million $ 342,899
Apr 17, 1 PM $ 1.02
+0.04%
$ 3.81 million $ 510,396
Apr 17, 12 PM $ 1.02
+0.07%
$ 3.81 million $ 618,468
Apr 17, 11 AM $ 1.02
-0.03%
$ 3.81 million $ 648,739
Apr 17, 10 AM $ 1.02
+0.04%
$ 3.81 million $ 1.35 million
Apr 17, 9 AM $ 1.02
+0.10%
$ 3.81 million $ 2.08 million
Apr 17, 8 AM $ 1.02
+0.03%
$ 3.81 million $ 2.08 million
Apr 17, 7 AM $ 1.02
+0.05%
$ 3.81 million $ 2.4 million
Apr 17, 6 AM $ 1.02
-0.01%
$ 3.81 million $ 2.4 million
Apr 17, 5 AM $ 1.02
-0.03%
$ 3.81 million $ 2.41 million
Apr 17, 4 AM $ 1.02
+0.01%
$ 3.81 million $ 2.74 million
Apr 17, 3 AM $ 1.02
+0.01%
$ 3.81 million $ 2.88 million