Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 2.83
-0.05%
$ 10.61 million $ 109,472
May 26, 1 AM $ 2.84
-0.08%
$ 10.65 million $ 109,450
May 26, 12 AM $ 2.84
-0.10%
$ 10.64 million $ 109,445
May 25, 11 PM $ 2.84
-0.10%
$ 10.64 million $ 109,887
May 25, 10 PM $ 2.85
+0.02%
$ 10.69 million $ 109,891
May 25, 9 PM $ 2.85
-0.01%
$ 10.69 million $ 110,079
May 25, 8 PM $ 2.85
-0.11%
$ 10.67 million $ 110,405
May 25, 7 PM $ 2.86
-0.11%
$ 10.72 million $ 110,422
May 25, 6 PM $ 2.86
-0.07%
$ 10.72 million $ 110,370
May 25, 5 PM $ 2.86
-0.09%
$ 10.72 million $ 110,840
May 25, 4 PM $ 2.87
-0.05%
$ 10.76 million $ 110,774
May 25, 3 PM $ 2.87
-0.07%
$ 10.75 million $ 110,695
May 25, 2 PM $ 2.87
-0.06%
$ 10.74 million $ 111,136
May 25, 1 PM $ 2.88
-0.08%
$ 10.79 million $ 111,065
May 25, 12 PM $ 2.88
-0.06%
$ 10.78 million $ 110,962
May 25, 11 AM $ 2.87
-0.05%
$ 10.77 million $ 111,454
May 25, 10 AM $ 2.88
-0.07%
$ 10.81 million $ 86,877
May 25, 9 AM $ 2.88
-0.03%
$ 10.81 million $ 72,571
May 25, 8 AM $ 2.88
-0.01%
$ 10.81 million $ 2,594
May 25, 7 AM $ 2.89
-0.01%
$ 10.83 million $ 2,591
May 25, 6 AM $ 2.88
+0.00%
$ 10.81 million $ 2,592
May 25, 5 AM $ 2.88
+0.00%
$ 10.82 million $ 2,595
May 25, 4 AM $ 2.89
+0.00%
$ 10.83 million $ 2,592
May 25, 3 AM $ 2.88
+0.00%
$ 10.82 million $ 9,678
May 25, 2 AM $ 2.89
+0.00%
$ 10.82 million $ 9,690
May 25, 1 AM $ 2.89
+0.00%
$ 10.83 million $ 9,677
May 25, 12 AM $ 2.88
+0.00%
$ 10.82 million $ 9,678
May 24, 11 PM $ 2.89
+0.00%
$ 10.82 million $ 9,690
May 24, 10 PM $ 2.89
+0.00%
$ 10.83 million $ 9,677
May 24, 9 PM $ 2.88
+0.07%
$ 10.82 million $ 9,678
May 24, 8 PM $ 2.88
+0.04%
$ 10.81 million $ 9,680
May 24, 7 PM $ 2.88
+0.08%
$ 10.81 million $ 9,660
May 24, 6 PM $ 2.88
+0.08%
$ 10.79 million $ 9,660
May 24, 5 PM $ 2.88
+0.08%
$ 10.79 million $ 9,653
May 24, 4 PM $ 2.88
+0.13%
$ 10.78 million $ 9,635
May 24, 3 PM $ 2.87
+0.06%
$ 10.76 million $ 9,627
May 24, 2 PM $ 2.87
+0.04%
$ 10.75 million $ 17,170
May 24, 1 PM $ 2.87
+0.03%
$ 10.75 million $ 17,165
May 24, 12 PM $ 2.87
+0.05%
$ 10.74 million $ 17,159
May 24, 11 AM $ 2.86
+0.02%
$ 10.73 million $ 17,147
May 24, 10 AM $ 2.86
+0.02%
$ 10.73 million $ 17,145
May 24, 9 AM $ 2.86
+0.03%
$ 10.73 million $ 17,132
May 24, 8 AM $ 2.86
+0.00%
$ 10.72 million $ 14,575
May 24, 7 AM $ 2.86
+0.00%
$ 10.72 million $ 14,578
May 24, 6 AM $ 2.86
-0.01%
$ 10.73 million $ 14,583
May 24, 5 AM $ 2.86
-0.03%
$ 10.73 million $ 14,574
May 24, 4 AM $ 2.86
-0.08%
$ 10.72 million $ 14,593
May 24, 3 AM $ 2.87
-0.04%
$ 10.75 million $ 7,613
May 24, 2 AM $ 2.87
-0.15%
$ 10.75 million $ 7,611
May 24, 1 AM $ 2.87
-0.16%
$ 10.76 million $ 7,639