Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 14,424
Mar 29, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 14,424
Mar 29, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 14,424
Mar 29, 5 PM $ 1.02
+0.04%
$ 3.81 million $ 16,629
Mar 29, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 16,633
Mar 29, 3 PM $ 1.02
-0.01%
$ 3.81 million $ 16,602
Mar 29, 2 PM $ 1.02
+0.00%
$ 3.81 million $ 16,603
Mar 29, 1 PM $ 1.02
+0.02%
$ 3.81 million $ 15,636
Mar 29, 12 PM $ 1.02
+0.00%
$ 3.81 million $ 14,829
Mar 29, 11 AM $ 1.02
+0.00%
$ 3.81 million $ 9,339
Mar 29, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 9,339
Mar 29, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 9,339
Mar 29, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 9,339
Mar 29, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 9,339
Mar 29, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 9,339
Mar 29, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 9,339
Mar 29, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 9,339
Mar 29, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 9,339
Mar 29, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 9,339
Mar 29, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 9,338
Mar 29, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 2,725
Mar 28, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 2,725
Mar 28, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 2,725
Mar 28, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 2,725
Mar 28, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 2,725
Mar 28, 7 PM $ 1.02
+0.00%
$ 3.81 million $ 2,725
Mar 28, 6 PM $ 1.02
-0.01%
$ 3.81 million $ 2,725
Mar 28, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 2,724
Mar 28, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 12,409
Mar 28, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 12,409
Mar 28, 2 PM $ 1.02
-0.01%
$ 3.81 million $ 12,409
Mar 28, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 12,410
Mar 28, 12 PM $ 1.02
+0.01%
$ 3.81 million $ 12,410
Mar 28, 11 AM $ 1.02
-0.03%
$ 3.81 million $ 12,433
Mar 28, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 12,435
Mar 28, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 12,436
Mar 28, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 12,436
Mar 28, 7 AM $ 1.02
+0.00%
$ 3.81 million $ 12,424
Mar 28, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 12,424
Mar 28, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 12,424
Mar 28, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 12,424
Mar 28, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 12,423
Mar 28, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 12,422
Mar 28, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 12,457
Mar 28, 12 AM $ 1.02
+0.00%
$ 3.81 million $ 12,457
Mar 27, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 12,457
Mar 27, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 12,456
Mar 27, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 12,457
Mar 27, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 12,457
Mar 27, 7 PM $ 1.02
+0.02%
$ 3.81 million $ 12,456