Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 39
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 1.02
-0.12%
$ 3.81 million $ 2,448
Mar 13, 4 PM $ 1.02
-0.05%
$ 3.81 million $ 2,449
Mar 13, 3 PM $ 1.02
+0.00%
$ 3.81 million $ 3,141
Mar 13, 2 PM $ 1.02
+0.09%
$ 3.81 million $ 3,139
Mar 13, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 3,539
Mar 13, 12 PM $ 1.02
-0.04%
$ 3.81 million $ 3,773
Mar 13, 11 AM $ 1.02
+0.03%
$ 3.81 million $ 3,774
Mar 13, 10 AM $ 1.02
-0.07%
$ 3.81 million $ 3,772
Mar 13, 9 AM $ 1.02
+0.01%
$ 3.81 million $ 1,332
Mar 13, 8 AM $ 1.02
+0.01%
$ 3.81 million $ 1,331
Mar 13, 7 AM $ 1.01
-0.31%
$ 3.81 million $ 1,332
Mar 13, 6 AM $ 1.02
+0.24%
$ 3.82 million $ 2,772
Mar 13, 5 AM $ 1.02
-0.01%
$ 3.81 million $ 2,768
Mar 13, 4 AM $ 1.02
-0.01%
$ 3.81 million $ 2,768
Mar 13, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 261,489
Mar 13, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 261,490
Mar 13, 1 AM $ 1.02
+0.01%
$ 3.81 million $ 261,473
Mar 13, 12 AM $ 1.02
-0.02%
$ 3.81 million $ 261,426
Mar 12, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 261,475
Mar 12, 10 PM $ 1.02
-0.01%
$ 3.81 million $ 261,471
Mar 12, 9 PM $ 1.02
-0.01%
$ 3.81 million $ 261,468
Mar 12, 8 PM $ 1.02
+0.01%
$ 3.81 million $ 275,128
Mar 12, 7 PM $ 1.02
+0.01%
$ 3.81 million $ 275,490
Mar 12, 6 PM $ 1.02
-0.01%
$ 3.81 million $ 275,521
Mar 12, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 276,627
Mar 12, 4 PM $ 1.02
+0.02%
$ 3.81 million $ 276,643
Mar 12, 3 PM $ 1.02
-0.02%
$ 3.81 million $ 275,883
Mar 12, 2 PM $ 1.02
-0.01%
$ 3.81 million $ 276,497
Mar 12, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 278,672
Mar 12, 12 PM $ 1.02
+0.01%
$ 3.81 million $ 290,072
Mar 12, 11 AM $ 1.02
+0.02%
$ 3.81 million $ 290,081
Mar 12, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 294,483
Mar 12, 9 AM $ 1.02
+0.00%
$ 3.81 million $ 294,465
Mar 12, 8 AM $ 1.02
-0.01%
$ 3.81 million $ 297,400
Mar 12, 7 AM $ 1.02
+0.01%
$ 3.81 million $ 297,387
Mar 12, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 295,656
Mar 12, 5 AM $ 1.02
+0.02%
$ 3.81 million $ 295,549
Mar 12, 4 AM $ 1.01
-0.01%
$ 3.8 million $ 295,620
Mar 12, 3 AM $ 1.02
-0.03%
$ 3.81 million $ 36,698
Mar 12, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 36,705
Mar 12, 1 AM $ 1.02
-0.01%
$ 3.81 million $ 36,700
Mar 12, 12 AM $ 1.02
+0.02%
$ 3.81 million $ 36,707
Mar 11, 11 PM $ 1.02
-0.02%
$ 3.81 million $ 36,695
Mar 11, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 36,686
Mar 11, 9 PM $ 1.02
-0.01%
$ 3.81 million $ 36,689
Mar 11, 8 PM $ 1.02
+0.02%
$ 3.81 million $ 23,100
Mar 11, 7 PM $ 1.02
+0.02%
$ 3.81 million $ 22,746
Mar 11, 6 PM $ 1.02
+0.03%
$ 3.81 million $ 22,743
Mar 11, 5 PM $ 1.01
+0.00%
$ 3.81 million $ 22,733
Mar 11, 4 PM $ 1.01
-0.03%
$ 3.81 million $ 21,700