Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 40
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 1.01
-0.03%
$ 3.81 million $ 21,700
Mar 11, 3 PM $ 1.02
+0.09%
$ 3.81 million $ 21,709
Mar 11, 2 PM $ 1.02
+0.20%
$ 3.81 million $ 21,082
Mar 11, 1 PM $ 1.01
-0.13%
$ 3.8 million $ 20,011
Mar 11, 12 PM $ 1.01
-0.16%
$ 3.8 million $ 7,870
Mar 11, 11 AM $ 1.02
+0.03%
$ 3.81 million $ 7,868
Mar 11, 10 AM $ 1.02
-0.01%
$ 3.81 million $ 7,871
Mar 11, 9 AM $ 1.02
-0.05%
$ 3.81 million $ 3,536
Mar 11, 8 AM $ 1.02
-0.03%
$ 3.81 million $ 613
Mar 11, 7 AM $ 1.02
-0.06%
$ 3.81 million $ 613
Mar 11, 6 AM $ 1.02
+0.29%
$ 3.81 million $ 3,032
Mar 11, 5 AM $ 1.01
-0.05%
$ 3.8 million $ 4,416
Mar 11, 4 AM $ 1.02
-0.05%
$ 3.81 million $ 4,431
Mar 11, 3 AM $ 1.02
-0.09%
$ 3.81 million $ 4,432
Mar 11, 2 AM $ 1.02
+0.02%
$ 3.81 million $ 4,430
Mar 11, 1 AM $ 1.02
-0.01%
$ 3.81 million $ 4,450
Mar 11, 12 AM $ 1.02
+0.01%
$ 3.81 million $ 4,452
Mar 10, 11 PM $ 1.02
-0.02%
$ 3.81 million $ 5,008
Mar 10, 10 PM $ 1.02
+0.01%
$ 3.81 million $ 5,007
Mar 10, 9 PM $ 1.02
+0.09%
$ 3.81 million $ 5,008
Mar 10, 8 PM $ 1.02
+0.00%
$ 3.81 million $ 5,007
Mar 10, 7 PM $ 1.02
-0.09%
$ 3.81 million $ 5,008
Mar 10, 6 PM $ 1.02
+0.05%
$ 3.81 million $ 5,395
Mar 10, 5 PM $ 1.02
+0.04%
$ 3.81 million $ 5,393
Mar 10, 4 PM $ 1.02
+0.08%
$ 3.81 million $ 5,391
Mar 10, 3 PM $ 1.02
+0.09%
$ 3.81 million $ 5,394
Mar 10, 2 PM $ 1.02
-0.08%
$ 3.81 million $ 5,398
Mar 10, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 5,395
Mar 10, 12 PM $ 1.02
-0.04%
$ 3.81 million $ 5,747
Mar 10, 11 AM $ 1.02
-0.03%
$ 3.81 million $ 5,748
Mar 10, 10 AM $ 1.02
+0.08%
$ 3.81 million $ 5,747
Mar 10, 9 AM $ 1.01
-0.07%
$ 3.81 million $ 7,199
Mar 10, 8 AM $ 1.01
+0.01%
$ 3.8 million $ 7,192
Mar 10, 7 AM $ 1.01
+0.08%
$ 3.8 million $ 7,699
Mar 10, 6 AM $ 1.02
-0.03%
$ 3.81 million $ 6,284
Mar 10, 5 AM $ 1.01
-0.07%
$ 3.81 million $ 7,616
Mar 10, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 8,617
Mar 10, 3 AM $ 1.02
+0.10%
$ 3.81 million $ 8,612
Mar 10, 2 AM $ 1.02
+0.01%
$ 3.81 million $ 8,610
Mar 10, 1 AM $ 1.02
-0.01%
$ 3.81 million $ 8,610
Mar 10, 12 AM $ 1.02
-0.01%
$ 3.81 million $ 8,627
Mar 9, 11 PM $ 1.02
-0.05%
$ 3.81 million $ 8,085
Mar 9, 10 PM $ 1.02
+0.04%
$ 3.81 million $ 8,082
Mar 9, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 8,083
Mar 9, 8 PM $ 1.02
+0.10%
$ 3.81 million $ 8,081
Mar 9, 7 PM $ 1.02
+0.03%
$ 3.81 million $ 8,085
Mar 9, 6 PM $ 1.02
-0.08%
$ 3.81 million $ 7,682
Mar 9, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 7,683
Mar 9, 4 PM $ 1.02
-0.02%
$ 3.81 million $ 7,680
Mar 9, 3 PM $ 1.02
-0.02%
$ 3.81 million $ 7,685