Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 1.02
+0.10%
$ 3.81 million $ 32,754
Mar 5, 10 AM $ 1.02
+0.04%
$ 3.81 million $ 32,736
Mar 5, 9 AM $ 1.01
-0.12%
$ 3.8 million $ 33,678
Mar 5, 8 AM $ 1.02
+0.11%
$ 3.81 million $ 33,703
Mar 5, 7 AM $ 1.01
-0.13%
$ 3.81 million $ 34,120
Mar 5, 6 AM $ 1.02
-0.09%
$ 3.81 million $ 34,136
Mar 5, 5 AM $ 1.02
+0.02%
$ 3.81 million $ 34,150
Mar 5, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 34,174
Mar 5, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 34,158
Mar 5, 2 AM $ 1.02
-0.05%
$ 3.81 million $ 34,272
Mar 5, 1 AM $ 1.02
+0.03%
$ 3.81 million $ 47,320
Mar 5, 12 AM $ 1.02
+0.01%
$ 3.81 million $ 47,619
Mar 4, 11 PM $ 1.02
-0.02%
$ 3.81 million $ 47,648
Mar 4, 10 PM $ 1.02
-0.04%
$ 3.81 million $ 47,606
Mar 4, 9 PM $ 1.02
-0.01%
$ 3.81 million $ 50,649
Mar 4, 8 PM $ 1.02
-0.01%
$ 3.81 million $ 51,082
Mar 4, 7 PM $ 1.02
-0.01%
$ 3.81 million $ 50,555
Mar 4, 6 PM $ 1.02
-0.03%
$ 3.81 million $ 50,555
Mar 4, 5 PM $ 1.02
-0.01%
$ 3.81 million $ 52,598
Mar 4, 4 PM $ 1.02
+0.04%
$ -- $ 48,528
Mar 4, 1 PM $ 1.01
+0.00%
$ 3.8 million $ 25,273
Mar 4, 12 PM $ 1.02
-0.09%
$ 3.81 million $ 25,286
Mar 4, 11 AM $ 1.01
+0.00%
$ 3.8 million $ 25,233
Mar 4, 9 AM $ 1.01
-0.15%
$ 3.8 million $ 23,805
Mar 4, 8 AM $ 1.02
+0.05%
$ 3.81 million $ 23,626
Mar 4, 7 AM $ 1.01
-0.13%
$ 3.8 million $ 23,990
Mar 4, 6 AM $ 1.02
-0.02%
$ 3.81 million $ 23,978
Mar 4, 5 AM $ 1.02
-0.15%
$ 3.81 million $ 24,002
Mar 4, 4 AM $ 1.02
+0.04%
$ 3.81 million $ 24,028
Mar 4, 3 AM $ 1.02
+0.03%
$ 3.81 million $ 23,979
Mar 4, 2 AM $ 1.02
+0.03%
$ 3.81 million $ 23,691
Mar 4, 1 AM $ 1.02
-0.03%
$ 3.81 million $ 10,665
Mar 4, 12 AM $ 1.02
+0.06%
$ 3.81 million $ 8,599
Mar 3, 11 PM $ 1.02
+0.08%
$ 3.81 million $ 8,255
Mar 3, 10 PM $ 1.02
+0.02%
$ 3.81 million $ 8,218
Mar 3, 9 PM $ 1.02
+0.01%
$ 3.81 million $ 5,267
Mar 3, 8 PM $ 1.02
+0.06%
$ 3.81 million $ 4,797
Mar 3, 7 PM $ 1.01
+0.03%
$ 3.8 million $ 4,799
Mar 3, 6 PM $ 1.01
-0.15%
$ 3.8 million $ 4,798
Mar 3, 5 PM $ 1.02
-0.02%
$ 3.81 million $ 2,829
Mar 3, 4 PM $ 1.01
+0.04%
$ 3.8 million $ 14,226
Mar 3, 3 PM $ 1.01
+0.04%
$ 3.8 million $ 14,253
Mar 3, 2 PM $ 1.01
-0.02%
$ 3.8 million $ 15,840
Mar 3, 1 PM $ 1.01
+0.08%
$ 3.81 million $ 20,516
Mar 3, 12 PM $ 1.01
-0.01%
$ 3.8 million $ 21,235
Mar 3, 11 AM $ 1.01
-0.03%
$ 3.8 million $ 21,239
Mar 3, 10 AM $ 1.01
-0.06%
$ 3.8 million $ 21,260
Mar 3, 9 AM $ 1.01
-0.01%
$ 3.81 million $ 21,260
Mar 3, 8 AM $ 1.02
+0.00%
$ 3.81 million $ 20,634
Mar 3, 7 AM $ 1.02
-0.06%
$ 3.81 million $ 19,915