Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 44
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 1.02
-0.06%
$ 3.81 million $ 19,915
Mar 3, 6 AM $ 1.01
-0.06%
$ 3.8 million $ 19,913
Mar 3, 5 AM $ 1.02
+0.05%
$ 3.81 million $ 19,911
Mar 3, 4 AM $ 1.01
-0.03%
$ 3.8 million $ 19,904
Mar 3, 3 AM $ 1.02
-0.01%
$ 3.81 million $ 19,934
Mar 3, 2 AM $ 1.02
+0.02%
$ 3.81 million $ 19,931
Mar 3, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 19,930
Mar 3, 12 AM $ 1.02
-0.01%
$ 3.81 million $ 19,930
Mar 2, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 19,930
Mar 2, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 21,284
Mar 2, 9 PM $ 1.02
-0.02%
$ 3.81 million $ 21,513
Mar 2, 8 PM $ 1.02
-0.01%
$ 3.81 million $ 21,517
Mar 2, 7 PM $ 1.02
-0.01%
$ 3.81 million $ 21,520
Mar 2, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 21,522
Mar 2, 5 PM $ 1.02
+0.08%
$ 3.81 million $ 28,232
Mar 2, 4 PM $ 1.01
+0.05%
$ 3.81 million $ 16,486
Mar 2, 3 PM $ 1.01
-0.02%
$ 3.8 million $ 16,485
Mar 2, 2 PM $ 1.01
+0.00%
$ 3.8 million $ 14,991
Mar 2, 1 PM $ 1.02
+0.06%
$ 3.81 million $ 11,166
Mar 2, 12 PM $ 1.02
+0.01%
$ 3.81 million $ 11,230
Mar 2, 11 AM $ 1.02
-0.01%
$ 3.81 million $ 9,382
Mar 2, 10 AM $ 1.01
+0.01%
$ 3.81 million $ 9,381
Mar 2, 9 AM $ 1.01
+0.00%
$ 3.8 million $ 9,374
Mar 2, 8 AM $ 1.01
-0.16%
$ 3.81 million $ 9,382
Mar 2, 7 AM $ 1.02
+0.12%
$ 3.81 million $ 9,381
Mar 2, 6 AM $ 1.01
+0.03%
$ 3.81 million $ 9,382
Mar 2, 5 AM $ 1.01
+0.02%
$ 3.8 million $ 9,380
Mar 2, 4 AM $ 1.01
+0.01%
$ 3.8 million $ 9,380
Mar 2, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 9,381
Mar 2, 2 AM $ 1.02
+0.02%
$ 3.81 million $ 10,523
Mar 2, 1 AM $ 1.01
-0.03%
$ 3.81 million $ 10,521
Mar 2, 12 AM $ 1.02
+0.01%
$ 3.81 million $ 10,525
Mar 1, 11 PM $ 1.01
-0.06%
$ 3.81 million $ 10,523
Mar 1, 10 PM $ 1.02
+0.00%
$ 3.81 million $ 9,140
Mar 1, 9 PM $ 1.02
+0.00%
$ 3.81 million $ 9,018
Mar 1, 8 PM $ 1.02
-0.01%
$ 3.81 million $ 9,019
Mar 1, 7 PM $ 1.02
+0.02%
$ 3.81 million $ 9,021
Mar 1, 6 PM $ 1.02
+0.00%
$ 3.81 million $ 9,021
Mar 1, 5 PM $ 1.02
+0.02%
$ 3.81 million $ 2,279
Mar 1, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 2,278
Mar 1, 3 PM $ 1.01
-0.01%
$ 3.81 million $ 3,382
Mar 1, 2 PM $ 1.02
+0.03%
$ 3.81 million $ 3,384
Mar 1, 1 PM $ 1.01
+0.05%
$ 3.8 million $ 2,259
Mar 1, 12 PM $ 1.01
+0.02%
$ 3.8 million $ 2,258
Mar 1, 11 AM $ 1.01
+0.01%
$ 3.8 million $ 2,257
Mar 1, 10 AM $ 1.01
-0.11%
$ 3.8 million $ 2,258
Mar 1, 9 AM $ 1.02
+0.02%
$ 3.81 million $ 2,260
Mar 1, 8 AM $ 1.01
+0.00%
$ 3.81 million $ 2,260
Mar 1, 7 AM $ 1.02
+0.04%
$ 3.81 million $ 8,266
Mar 1, 6 AM $ 1.02
+0.02%
$ 3.81 million $ 8,266