Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 48
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 1.01
-0.05%
$ 3.8 million $ 30,818
Feb 23, 3 AM $ 1.01
-0.04%
$ 3.8 million $ 30,847
Feb 23, 2 AM $ 1.01
+0.09%
$ 3.8 million $ 30,879
Feb 23, 1 AM $ 1.02
+0.16%
$ 3.81 million $ 30,044
Feb 23, 12 AM $ 1.01
+0.00%
$ 3.8 million $ 28,429
Feb 22, 11 PM $ 1.01
-0.01%
$ 3.8 million $ 28,277
Feb 22, 10 PM $ 1.01
-0.01%
$ 3.8 million $ 28,279
Feb 22, 9 PM $ 1.01
+0.00%
$ 3.8 million $ 28,280
Feb 22, 8 PM $ 1.01
+0.00%
$ 3.8 million $ 28,283
Feb 22, 7 PM $ 1.01
+0.02%
$ 3.8 million $ 28,278
Feb 22, 6 PM $ 1.01
-0.01%
$ 3.8 million $ 28,279
Feb 22, 5 PM $ 1.01
-0.02%
$ 3.8 million $ 28,275
Feb 22, 4 PM $ 1.01
+0.00%
$ 3.8 million $ 27,457
Feb 22, 3 PM $ 1.01
-0.03%
$ 3.8 million $ 1,718
Feb 22, 2 PM $ 1.01
+0.01%
$ 3.81 million $ 18,168
Feb 22, 1 PM $ 1.01
+0.01%
$ 3.81 million $ 18,169
Feb 22, 12 PM $ 1.01
+0.00%
$ 3.8 million $ 18,136
Feb 22, 11 AM $ 1.01
-0.01%
$ 3.8 million $ 18,136
Feb 22, 10 AM $ 1.01
+0.00%
$ 3.8 million $ 18,134
Feb 22, 9 AM $ 1.01
+0.01%
$ 3.8 million $ 18,136
Feb 22, 8 AM $ 1.01
-0.02%
$ 3.8 million $ 18,142
Feb 22, 7 AM $ 1.01
+0.01%
$ 3.81 million $ 18,141
Feb 22, 6 AM $ 1.01
-0.02%
$ 3.8 million $ 18,140
Feb 22, 5 AM $ 1.01
+0.02%
$ 3.81 million $ 18,142
Feb 22, 4 AM $ 1.01
-0.03%
$ 3.8 million $ 18,138
Feb 22, 3 AM $ 1.01
+0.01%
$ 3.8 million $ 18,136
Feb 22, 2 AM $ 1.01
+0.00%
$ 3.8 million $ 18,136
Feb 22, 1 AM $ 1.01
-0.03%
$ 3.8 million $ 18,137
Feb 22, 12 AM $ 1.02
+0.03%
$ 3.81 million $ 18,148
Feb 21, 11 PM $ 1.01
+0.04%
$ 3.81 million $ 18,143
Feb 21, 10 PM $ 1.01
+0.04%
$ 3.8 million $ 18,137
Feb 21, 9 PM $ 1.01
+0.02%
$ 3.8 million $ 18,136
Feb 21, 8 PM $ 1.01
+0.00%
$ 3.8 million $ 18,128
Feb 21, 7 PM $ 1.01
+0.01%
$ 3.8 million $ 18,129
Feb 21, 6 PM $ 1.01
-0.01%
$ 3.8 million $ 18,501
Feb 21, 5 PM $ 1.01
-0.01%
$ 3.8 million $ 18,500
Feb 21, 4 PM $ 1.01
-0.15%
$ 3.8 million $ 18,498
Feb 21, 3 PM $ 1.02
+0.23%
$ 3.81 million $ 16,780
Feb 21, 2 PM $ 1.01
+0.07%
$ 3.8 million $ 1,368
Feb 21, 1 PM $ 1.01
-0.11%
$ 3.8 million $ 1,367
Feb 21, 12 PM $ 1.01
+0.02%
$ 3.8 million $ 1,368
Feb 21, 11 AM $ 1.01
+0.13%
$ 3.81 million $ 1,368
Feb 21, 10 AM $ 1.01
+0.01%
$ 3.8 million $ 1,866
Feb 21, 9 AM $ 1.01
-0.12%
$ 3.8 million $ 1,866
Feb 21, 8 AM $ 1.01
-0.04%
$ 3.8 million $ 1,873
Feb 21, 7 AM $ 1.01
+0.01%
$ 3.8 million $ 1,873
Feb 21, 6 AM $ 1.01
-0.01%
$ 3.8 million $ 1,873
Feb 21, 5 AM $ 1.01
+0.01%
$ 3.8 million $ 5,941
Feb 21, 4 AM $ 1.01
-0.01%
$ 3.8 million $ 6,296
Feb 21, 3 AM $ 1.01
+0.01%
$ 3.8 million $ 17,386