Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 2.97
+0.65%
$ 11.15 million $ 11,069
May 17, 2 PM $ 2.95
+1.06%
$ 11.08 million $ 10,916
May 17, 1 PM $ 2.88
+3.17%
$ 10.81 million $ 10,676
May 17, 12 PM $ 2.77
+6.83%
$ 10.39 million $ 10,359
May 17, 11 AM $ 2.61
+13.79%
$ 9.77 million $ 8,600
May 17, 10 AM $ 1.1
+4.93%
$ 4.12 million $ 65,872
May 17, 9 AM $ 1.05
+3.32%
$ 3.94 million $ 255,768
May 17, 8 AM $ 1.02
+0.08%
$ 3.82 million $ 251,674
May 17, 7 AM $ 1.02
+0.01%
$ 3.82 million $ 251,559
May 17, 6 AM $ 1.02
-0.10%
$ 3.81 million $ 251,046
May 17, 5 AM $ 1.02
+0.04%
$ 3.82 million $ 251,541
May 17, 4 AM $ 1.02
+0.31%
$ 3.81 million $ 370,534
May 17, 3 AM $ 1.01
-0.37%
$ 3.8 million $ 606,383
May 17, 2 AM $ 1.02
+0.27%
$ 3.82 million $ 788,479
May 17, 1 AM $ 1.02
-0.09%
$ 3.81 million $ 905,296
May 17, 12 AM $ 1.02
+0.07%
$ 3.82 million $ 968,409
May 16, 11 PM $ 1.02
+0.14%
$ 3.81 million $ 966,698
May 16, 10 PM $ 1.02
-0.37%
$ 3.81 million $ 965,284
May 16, 9 PM $ 1.02
-0.20%
$ 3.82 million $ 968,887
May 16, 8 PM $ 1.02
+1.86%
$ 3.83 million $ 970,810
May 16, 7 PM $ 1.01
-1.10%
$ 3.78 million $ 957,810
May 16, 6 PM $ 1.02
+0.14%
$ 3.83 million $ 971,401
May 16, 5 PM $ 1.02
+0.28%
$ 3.83 million $ 969,964
May 16, 4 PM $ 1.02
-0.04%
$ 3.82 million $ 967,904
May 16, 3 PM $ 1.02
+0.01%
$ 3.82 million $ 968,805
May 16, 2 PM $ 1.02
-0.95%
$ 3.82 million $ 969,054
May 16, 1 PM $ 1.02
+0.27%
$ 3.83 million $ 973,710
May 16, 12 PM $ 1.02
-0.07%
$ 3.81 million $ 970,152
May 16, 11 AM $ 1.02
+0.60%
$ 3.83 million $ 982,132
May 16, 10 AM $ 1.01
-0.75%
$ 3.8 million $ 1.09 million
May 16, 9 AM $ 1.02
+0.42%
$ 3.83 million $ 1.03 million
May 16, 8 AM $ 1.02
-0.21%
$ 3.81 million $ 968,646
May 16, 7 AM $ 1.02
-0.13%
$ 3.82 million $ 969,747
May 16, 6 AM $ 1.02
+0.00%
$ 3.83 million $ 972,787
May 16, 5 AM $ 1.02
-0.28%
$ 3.81 million $ 968,901
May 16, 4 AM $ 1.02
-0.68%
$ 3.83 million $ 972,240
May 16, 3 AM $ 1.02
-0.19%
$ 3.83 million $ 733,364
May 16, 2 AM $ 1.03
-0.07%
$ 3.86 million $ 494,153
May 16, 1 AM $ 1.03
-0.01%
$ 3.86 million $ 373,244
May 16, 12 AM $ 1.03
-0.17%
$ 3.86 million $ 251,060
May 15, 11 PM $ 1.03
-2.66%
$ 3.86 million $ 250,632
May 15, 10 PM $ 1.06
+0.30%
$ 3.97 million $ 267,313
May 15, 9 PM $ 1.06
+2.84%
$ 3.96 million $ 266,921
May 15, 8 PM $ 1.03
-1.60%
$ 3.85 million $ 261,718
May 15, 7 PM $ 1.04
-1.83%
$ 3.91 million $ 264,607
May 15, 6 PM $ 1.05
+0.98%
$ 3.95 million $ 267,118
May 15, 5 PM $ 1.05
+1.47%
$ 3.92 million $ 449,490
May 15, 4 PM $ 1.03
-0.01%
$ 3.86 million $ 565,392
May 15, 3 PM $ 1.03
+0.09%
$ 3.86 million $ 565,280
May 15, 2 PM $ 1.03
+0.06%
$ 3.86 million $ 635,136