Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 1.03
+0.09%
$ 3.86 million $ 565,280
May 15, 2 PM $ 1.03
+0.06%
$ 3.86 million $ 635,136
May 15, 1 PM $ 1.03
+0.04%
$ 3.85 million $ 690,187
May 15, 12 PM $ 1.03
-0.06%
$ 3.85 million $ 690,058
May 15, 11 AM $ 1.03
-0.27%
$ 3.85 million $ 688,285
May 15, 10 AM $ 1.03
+1.02%
$ 3.86 million $ 566,502
May 15, 9 AM $ 1.02
+0.02%
$ 3.83 million $ 506,206
May 15, 8 AM $ 1.02
-0.82%
$ 3.82 million $ 501,462
May 15, 7 AM $ 1.03
+1.09%
$ 3.86 million $ 628,855
May 15, 6 AM $ 1.02
-0.03%
$ 3.81 million $ 603,453
May 15, 5 AM $ 1.02
-0.02%
$ 3.81 million $ 603,541
May 15, 4 AM $ 1.02
-0.01%
$ 3.81 million $ 603,637
May 15, 3 AM $ 1.02
+0.02%
$ 3.81 million $ 601,068
May 15, 2 AM $ 1.02
-0.01%
$ 3.81 million $ 661,022
May 15, 1 AM $ 1.02
+0.02%
$ 3.81 million $ 661,063
May 15, 12 AM $ 1.02
+0.04%
$ 3.82 million $ 661,143
May 14, 11 PM $ 1.02
+0.01%
$ 3.82 million $ 660,995
May 14, 10 PM $ 1.02
-0.02%
$ 3.81 million $ 661,168
May 14, 9 PM $ 1.02
-0.01%
$ 3.81 million $ 661,064
May 14, 8 PM $ 1.02
-0.02%
$ 3.81 million $ 661,195
May 14, 7 PM $ 1.02
-0.02%
$ 3.81 million $ 661,768
May 14, 6 PM $ 1.02
+0.02%
$ 3.82 million $ 661,430
May 14, 5 PM $ 1.02
+0.06%
$ 3.82 million $ 540,519
May 14, 4 PM $ 1.02
+0.00%
$ 3.81 million $ 360,072
May 14, 3 PM $ 1.02
+0.04%
$ 3.81 million $ 360,027
May 14, 2 PM $ 1.02
-0.01%
$ 3.81 million $ 298,856
May 14, 1 PM $ 1.02
+0.00%
$ 3.81 million $ 439,733
May 14, 12 PM $ 1.02
+0.03%
$ 3.82 million $ 441,460
May 14, 11 AM $ 1.02
+0.02%
$ 3.82 million $ 441,529
May 14, 10 AM $ 1.02
+0.05%
$ 3.82 million $ 383,011
May 14, 9 AM $ 1.02
-0.06%
$ 3.81 million $ 385,583
May 14, 8 AM $ 1.02
+0.01%
$ 3.82 million $ 385,717
May 14, 7 AM $ 1.02
-0.01%
$ 3.81 million $ 264,574
May 14, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 264,730
May 14, 5 AM $ 1.02
-0.04%
$ 3.81 million $ 264,718
May 14, 4 AM $ 1.02
-0.19%
$ 3.81 million $ 325,594
May 14, 3 AM $ 1.02
-0.11%
$ 3.82 million $ 445,931
May 14, 2 AM $ 1.02
+0.00%
$ 3.82 million $ 447,725
May 14, 1 AM $ 1.02
+0.16%
$ 3.82 million $ 568,036
May 14, 12 AM $ 1.02
-0.06%
$ 3.81 million $ 688,763
May 13, 11 PM $ 1.02
-0.01%
$ 3.81 million $ 696,963
May 13, 10 PM $ 1.02
-0.20%
$ 3.81 million $ 757,272
May 13, 9 PM $ 1.02
+0.21%
$ 3.82 million $ 758,691
May 13, 8 PM $ 1.02
+0.45%
$ 3.82 million $ 758,758
May 13, 7 PM $ 1.01
-0.26%
$ 3.8 million $ 754,694
May 13, 6 PM $ 1.02
+0.01%
$ 3.81 million $ 753,638
May 13, 5 PM $ 1.02
+0.00%
$ 3.81 million $ 753,939
May 13, 4 PM $ 1.02
-0.01%
$ 3.81 million $ 753,753
May 13, 3 PM $ 1.02
-0.03%
$ 3.82 million $ 752,285
May 13, 2 PM $ 1.02
+0.11%
$ 3.83 million $ 752,949