Wukong Historical Data

悟空
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₅296
+6.49%
$ -- $ 1,538
Mar 29, 12 AM $ 0.0₅27
+0.87%
$ -- $ 266
Mar 28, 10 PM $ 0.0₅273
+0.99%
$ -- $ 241
Mar 28, 9 PM $ 0.0₅276
+0.00%
$ -- $ 188
Mar 28, 8 PM $ 0.0₅279
-0.59%
$ -- $ 175
Mar 28, 11 AM $ 0.0₅303
+0.00%
$ -- $ 148
Mar 28, 10 AM $ 0.0₅303
+0.79%
$ -- $ 148
Mar 28, 9 AM $ 0.0₅3
-0.40%
$ -- $ 133
Mar 28, 2 AM $ 0.0₅305
+0.31%
$ -- $ 98
Mar 27, 8 PM $ 0.0₅302
-0.26%
$ -- $ 143
Mar 27, 7 PM $ 0.0₅303
+0.70%
$ -- $ 135
Mar 26, 9 PM $ 0.0₅305
-1.57%
$ -- $ 325
Mar 26, 8 PM $ 0.0₅312
+0.00%
$ -- $ 271
Mar 26, 3 PM $ 0.0₅306
-1.35%
$ -- $ 241
Mar 26, 2 PM $ 0.0₅31
+0.82%
$ -- $ 215
Mar 26, 5 AM $ 0.0₅318
+0.00%
$ -- $ 86
Mar 25, 11 PM $ 0.0₅332
-1.58%
$ -- $ 72
Mar 25, 10 PM $ 0.0₅337
+0.00%
$ -- $ 69
Mar 25, 3 AM $ 0.0₅32
+0.00%
$ -- $ 31
Mar 24, 10 PM $ 0.0₅319
+0.00%
$ -- $ 56
Mar 23, 11 PM $ 0.0₅331
+0.00%
$ -- $ 84
Mar 23, 9 PM $ 0.0₅333
+0.53%
$ -- $ 68
Mar 23, 3 PM $ 0.0₅327
+0.45%
$ -- $ 49
Mar 23, 11 AM $ 0.0₅326
+0.25%
$ -- $ 489
Mar 23, 6 AM $ 0.0₅315
+0.65%
$ -- $ 528
Mar 22, 2 PM $ 0.0₅352
-8.63%
$ -- $ 366
Mar 22, 12 PM $ 0.0₅406
+0.00%
$ -- $ 183
Mar 21, 3 PM $ 0.0₅415
+0.00%
$ -- $ 575
Mar 21, 2 PM $ 0.0₅418
-2.91%
$ -- $ 566
Mar 21, 10 AM $ 0.0₅418
+18.89%
$ -- $ 459
Mar 21, 7 AM $ 0.0₅33
+0.00%
$ -- $ 43
Mar 19, 12 PM $ 0.0₅326
-0.12%
$ -- $ 1,712
Mar 19, 9 AM $ 0.0₅356
+0.02%
$ -- $ 1,710
Mar 19, 8 AM $ 0.0₅36
+0.00%
$ -- $ 3,349
Mar 19, 7 AM $ 0.0₅365
+0.00%
$ -- $ 3,374
Mar 19, 6 AM $ 0.0₅365
+2.36%
$ -- $ 3,479
Mar 19, 5 AM $ 0.0₅372
+4.25%
$ -- $ 3,485
Mar 19, 4 AM $ 0.0₅366
+0.00%
$ -- $ 2,294
Mar 18, 10 PM $ 0.0₅376
+0.00%
$ -- $ 2,596
Mar 18, 3 PM $ 0.0₅374
+0.00%
$ -- $ 2,754
Mar 18, 2 PM $ 0.0₅38
+8.86%
$ -- $ 2,750
Mar 18, 1 PM $ 0.0₅323
+0.00%
$ -- $ 2,791
Mar 18, 12 PM $ 0.0₅33
-6.16%
$ -- $ 3,200
Mar 18, 11 AM $ 0.0₅352
-0.57%
$ -- $ 3,611
Mar 18, 10 AM $ 0.0₅353
+0.34%
$ -- $ 4,175
Mar 18, 9 AM $ 0.0₅401
+13.88%
$ -- $ 4,302
Mar 18, 8 AM $ 0.0₅343
+0.00%
$ -- $ 3,072
Mar 18, 7 AM $ 0.0₅324
-0.65%
$ -- $ 4,832
Mar 18, 4 AM $ 0.0₅335
+0.00%
$ -- $ 848,497
Mar 18, 3 AM $ 0.0₅333
-4.47%
$ -- $ 848,220
Download